-- Table structure for table `cx_factures`
--

CREATE TABLE `cx_factures` (
  `factureId` int(11) NOT NULL AUTO_INCREMENT,
  `facturePdvId` int(11) NOT NULL,
  `factureDate` int(11) NOT NULL,
  `factureClientId` int(11) NOT NULL,
  `factureTotalHT` float(8,2) DEFAULT NULL,
  `factureTotalTVA` float(8,2) DEFAULT NULL,
  `factureConditionsReglementId` int(11) NOT NULL,
  `factureDelete` tinyint(1) NOT NULL,
  `factureTotalTTC` float(8,2) DEFAULT NULL,
  `factureSolde` float(8,2) DEFAULT '0.00',
  `factureEcheance` int(11) DEFAULT NULL,
  PRIMARY KEY (`factureId`),
  KEY `facturePdvId` (`facturePdvId`,`factureDate`,`factureClientId`),
  KEY `factureClientId` (`factureClientId`),
  CONSTRAINT `cx_factures_ibfk_1` FOREIGN KEY (`facturePdvId`) REFERENCES `cx_pdv` (`pdvId`),
  CONSTRAINT `cx_factures_ibfk_2` FOREIGN KEY (`factureClientId`) REFERENCES `cx_clients` (`clientId`)
) ENGINE=InnoDB AUTO_INCREMENT=4481 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;

--
-- Dumping data for table `cx_factures`
--

INSERT INTO `cx_factures` VALUES (311,1,1430734433,476,18.00,3.60,7,0,21.60,0.00,1430734433),(312,1,1430741402,477,110.17,22.03,7,0,132.20,0.00,1430741402),(313,1,1430743054,478,517.84,103.57,2,0,621.41,0.00,1435615200),(314,1,1430744755,249,157.08,31.42,6,0,188.50,0.00,1435615200),(315,1,1430754025,479,215.22,43.04,7,0,258.26,0.00,1430754025),(316,1,1430826049,480,1073.00,214.60,7,0,1287.60,0.00,1430826049),(317,1,1430827703,175,298.05,59.61,6,0,357.66,0.00,1436911200),(318,1,1430827924,175,968.57,193.71,6,0,1162.28,0.00,1436911200),(319,1,1430829305,326,335.25,67.05,2,0,402.30,0.00,1435615200),(320,1,1430830713,326,1217.58,243.52,2,0,1461.10,0.00,1435615200),(321,1,1430831301,326,2648.42,529.68,2,0,3178.10,0.00,1435615200),(322,1,1430832996,481,2603.67,520.73,4,0,3124.40,0.00,1434720996),(323,1,1430900209,369,407.45,81.49,7,0,488.94,0.00,1430900209),(324,1,1430906734,484,609.83,121.97,7,0,731.80,0.00,1430906734),(325,1,1430914101,184,684.97,136.99,6,0,821.96,0.00,1436911200),(326,1,1430915571,291,209.24,41.85,2,0,251.09,0.00,1435615200),(327,1,1430916433,447,181.60,36.32,6,0,217.92,0.00,1436911200),(328,1,1430917209,371,24.66,4.93,2,0,29.59,0.00,1430917209),(329,1,1430926080,488,46.67,9.33,7,0,56.00,0.00,1430926080),(330,1,1431003846,85,75.98,15.20,6,0,91.18,0.00,1435615200),(331,1,1431004873,249,1155.49,231.10,2,0,1386.59,0.00,1435615200),(332,1,1431005317,490,678.38,135.68,7,0,814.06,0.00,1431005317),(333,1,1431007560,375,97.30,19.46,6,0,116.76,0.00,1436911200),(334,1,1431008101,491,119.58,23.92,7,0,143.50,0.00,1431008101),(335,1,1431181594,492,1033.98,206.80,7,0,1240.78,0.00,1431181594),(336,1,1431332175,493,30.17,6.03,7,0,36.20,0.00,1431332175),(337,1,1431333256,494,143.73,28.75,7,0,172.48,0.00,1431333256),(338,1,1431335593,483,2413.38,482.68,7,0,2896.06,0.00,1431335593),(339,1,1431346937,375,26.50,5.30,6,0,31.80,0.00,1436911200),(340,1,1431433439,499,48.33,9.67,7,0,58.00,0.00,1431433439),(341,1,1431444307,20,4031.45,806.29,1,0,4837.74,806.29,1431444307),(342,1,1431504469,205,456.95,91.39,6,0,548.34,0.00,1436911200),(343,1,1431504705,395,455.00,91.00,2,0,546.00,0.00,1435615200),(344,1,1431504867,496,92.27,18.45,2,0,110.72,0.00,1436911200),(345,1,1431505047,423,445.44,89.09,7,0,534.53,0.00,1431505047),(346,1,1431506308,326,48.91,9.78,2,0,58.69,0.00,1435615200),(347,1,1431508267,503,690.80,138.16,7,0,828.96,0.00,1431508267),(348,1,1431517003,371,5.24,1.05,2,0,6.29,0.00,1431517003),(349,1,1431519037,297,21.64,4.33,6,0,25.97,0.00,1436911200),(350,1,1431519078,502,505.47,101.09,7,0,606.56,0.00,1431519078),(351,1,1431678641,501,209.06,41.81,7,0,250.87,0.00,1431678641),(352,1,1431680579,506,153.46,30.69,7,0,184.15,0.00,1431680579),(353,1,1431680675,369,247.21,49.44,7,0,296.65,0.00,1431680675),(354,1,1431681285,127,46.75,9.35,7,0,56.10,0.00,1431681285),(355,1,1431690548,508,495.41,99.08,7,0,594.49,0.00,1431690548),(356,1,1431690875,297,55.73,11.15,6,0,66.88,0.00,1436911200),(357,1,1431691114,451,278.00,55.60,2,0,333.60,0.00,1435615200),(358,1,1431698445,509,1818.12,363.62,7,0,2181.74,0.00,1431698445),(359,1,1431954133,477,725.07,145.01,7,0,870.08,0.00,1431954133),(360,1,1432024869,38,307.58,61.52,7,0,369.10,0.00,1432024869),(361,1,1432025602,480,57.42,11.48,7,0,68.90,0.00,1432025602),(362,1,1432027134,513,44.03,8.81,7,0,52.84,0.00,1432027134),(363,1,1432027682,297,34.00,6.80,6,0,40.80,0.00,1436911200),(364,1,1432028113,297,83.56,16.71,6,0,100.27,0.00,1436911200),(365,1,1432028690,510,833.34,166.67,7,0,1000.01,0.00,1432028690),(366,1,1432029278,451,759.44,151.89,2,0,911.33,0.00,1438293600),(367,1,1432037918,175,474.61,94.92,6,0,569.53,0.00,1436911200),(368,1,1432038399,475,59.84,11.97,7,0,71.81,0.00,1432038399),(369,1,1432038842,315,4197.85,839.57,6,0,5037.42,0.00,1436911200),(370,1,1432039817,383,229.48,45.90,6,0,275.38,0.00,1436911200),(371,1,1432044363,516,853.33,170.67,7,0,1024.00,0.00,1432044363),(372,1,1432045810,517,11117.45,2223.49,7,0,13340.94,0.00,1432045810),(373,1,1432048465,20,4876.42,975.28,7,0,5851.70,975.28,1432048465),(374,1,1432107320,502,59.70,11.94,7,0,71.64,0.00,1432107320),(375,1,1432110608,375,349.02,69.80,6,0,418.82,0.00,1436911200),(376,1,1432110693,375,111.30,22.26,6,0,133.56,0.00,1436911200),(377,1,1432114450,175,88.30,17.66,6,0,105.96,0.00,1436911200),(378,1,1432115182,515,64.55,12.91,7,0,77.46,0.00,1432115182),(379,1,1432127440,175,15.38,3.08,6,0,18.46,0.00,1436911200),(380,1,1432129339,297,236.25,47.25,6,0,283.50,0.00,1436911200),(381,1,1432131982,175,33.33,6.67,6,0,40.00,0.00,1436911200),(382,1,1432195331,499,26.67,5.33,7,0,32.00,0.00,1432195331),(383,1,1432196459,184,2886.54,577.31,6,0,3463.85,0.00,1436911200),(384,1,1432196949,184,15.80,3.16,6,0,18.96,0.00,1436911200),(385,1,1432219627,519,91.48,18.30,7,0,109.78,0.00,1432219627),(386,1,1432283092,375,87.18,17.44,6,0,104.62,0.00,1436911200),(387,1,1432283198,307,12.00,2.40,2,0,14.40,0.00,1438293600),(388,1,1432283261,297,741.43,148.29,6,0,889.72,0.00,1436911200),(389,1,1432283455,451,276.75,55.35,2,0,332.10,0.00,1438293600),(390,1,1432283599,249,842.90,168.58,2,0,1011.48,0.00,1438293600),(391,1,1432283677,521,406.40,81.28,2,0,487.68,0.00,1438293600),(392,1,1432365349,277,124.75,24.95,7,0,149.70,0.00,1432365349),(393,1,1432365886,522,357.50,71.50,7,0,429.00,0.00,1432365886),(394,1,1432383802,523,3447.72,689.54,7,0,4137.26,0.00,1432383802),(395,1,1432387765,524,21.58,4.32,7,0,25.90,0.00,1432387765),(396,1,1432392987,525,136.74,27.35,7,0,164.09,0.00,1432392987),(397,1,1432632396,249,126.17,25.23,2,0,151.40,0.00,1438293600),(398,1,1432632674,21,292.94,58.59,6,0,351.53,0.00,1438293600),(399,1,1432632848,205,24.05,4.81,6,0,28.86,0.00,1436911200),(400,1,1432637201,528,119.43,23.89,7,0,143.32,0.00,1432637201),(401,1,1432656835,511,3688.00,737.60,7,0,4425.60,0.00,1432656835),(402,1,1432716250,482,369.15,73.83,7,0,442.98,0.00,1432716250),(403,1,1432717488,375,42.77,8.55,6,0,51.32,0.00,1436911200),(404,1,1432717826,205,24.05,4.81,6,0,28.86,0.00,1436911200),(405,1,1432717892,451,584.64,116.93,2,0,701.57,0.00,1438293600),(406,1,1432718037,351,14.40,2.88,2,0,17.28,2.88,1432718037),(407,1,1432718076,351,2330.43,466.09,2,0,2796.52,466.09,1432718076),(408,1,1432720073,505,687.32,137.46,6,0,824.78,0.00,1436911200),(409,1,1432720385,20,2749.82,549.96,7,0,3299.78,549.96,1432720385),(410,1,1432727717,359,2980.76,596.15,7,0,3576.91,0.00,1432727717),(411,1,1432729735,530,65.22,13.04,7,0,78.26,0.00,1432729735),(412,1,1432731017,481,1472.86,294.57,4,0,1767.43,0.00,1436619017),(413,1,1432731830,307,351.12,70.22,2,0,421.34,0.00,1438293600),(414,1,1432731890,85,81.00,16.20,6,0,97.20,0.00,1438293600),(415,1,1432732832,383,413.70,82.74,6,0,496.44,0.00,1436911200),(416,1,1432732894,447,165.60,33.12,6,0,198.72,0.00,1436911200),(417,1,1432732936,371,691.20,138.24,2,0,829.44,0.00,1432732936),(418,1,1432732987,371,79.20,15.84,2,0,95.04,0.00,1432732987),(419,1,1432736883,497,2238.57,447.71,7,0,2686.28,0.00,1432736883),(420,1,1432740542,532,197.81,39.56,7,0,237.37,0.00,1432740542),(421,1,1432743774,533,886.75,177.35,7,0,1064.10,0.00,1432743774),(422,1,1432801382,315,240.00,48.00,6,0,288.00,0.00,1436911200),(423,1,1432801449,315,3172.73,634.55,6,0,3807.28,0.00,1436911200),(424,1,1432803635,346,1620.44,324.09,2,0,1944.53,0.00,1438293600),(425,1,1432805904,61,238.57,47.71,2,0,286.28,0.00,1435397904),(426,1,1432815648,196,3106.65,621.33,1,0,3727.98,0.00,1435407648),(427,1,1432816690,451,-11.40,-2.28,2,0,-13.68,-13.68,1438293600),(428,1,1432817024,451,44.60,8.92,2,0,53.52,0.00,1438293600),(429,1,1432818098,536,107.75,21.55,7,0,129.30,0.00,1432818098),(430,1,1432823006,326,758.35,151.67,2,0,910.02,0.00,1438293600),(431,1,1432824104,297,32.59,6.52,6,0,39.11,0.00,1436911200),(432,1,1432886698,243,224.00,44.80,6,0,268.80,0.00,1436911200),(433,1,1432887813,537,854.51,170.90,6,0,1025.41,0.00,1436911200),(434,1,1432904766,539,2804.78,560.96,7,0,3365.74,-155.98,1432904766),(435,1,1432906834,297,305.55,61.11,6,0,366.66,0.00,1436911200),(436,1,1432919580,540,801.40,160.28,7,0,961.68,0.00,1432919580),(437,1,1432971970,541,173.40,34.68,7,0,208.08,0.00,1432971970),(438,1,1432974331,510,25.00,5.00,7,0,30.00,0.00,1432974331),(439,1,1432978720,542,59.25,11.85,7,0,71.10,0.00,1432978720),(440,1,1432986041,485,1136.20,227.24,7,0,1363.44,0.00,1432986041),(441,1,1432986507,542,27.75,5.55,7,0,33.30,0.00,1432986507),(442,1,1433004479,543,19.08,3.82,7,0,22.90,0.00,1433004479),(443,1,1433144970,542,246.21,49.24,7,0,295.45,0.00,1433144970),(444,1,1433145331,287,19.08,3.82,7,0,22.90,0.00,1433145331),(445,1,1433149664,544,2834.94,566.99,7,0,3401.93,0.00,1433149664),(446,1,1433149678,545,667.92,133.58,7,0,801.50,0.00,1433149678),(447,1,1433150179,546,831.60,166.32,7,0,997.92,0.00,1433150179),(448,1,1433152489,75,473.48,94.70,6,0,568.18,0.00,1439589600),(449,1,1433152797,291,851.58,170.32,2,0,1021.90,0.00,1438293600),(450,1,1433232449,315,5787.08,1157.42,6,0,6944.50,0.00,1439589600),(451,1,1433232676,205,2796.74,559.35,6,0,3356.09,0.00,1439589600),(452,1,1433232849,478,1386.05,277.21,2,0,1663.26,0.00,1438293600),(453,1,1433232919,175,1722.25,344.45,6,0,2066.70,0.00,1439589600),(454,1,1433234076,175,-41.40,-8.28,6,0,-49.68,-49.68,1439589600),(455,1,1433238135,383,40.20,8.04,6,0,48.24,0.00,1439589600),(456,1,1433238190,447,142.50,28.50,6,0,171.00,0.00,1439589600),(457,1,1433258617,548,98.20,19.64,7,0,117.84,0.00,1433258617),(458,1,1433317106,549,21.58,4.32,7,0,25.90,0.00,1433317106),(459,1,1433320470,527,7355.41,1471.08,7,0,8826.49,0.00,1433320470),(460,1,1433320602,423,217.40,43.48,7,0,260.88,0.00,1433320602),(461,1,1433320900,477,174.57,34.91,7,0,209.48,0.00,1433320900),(462,1,1433320960,205,170.00,34.00,6,0,204.00,0.00,1439589600),(463,1,1433321186,505,129.60,25.92,6,0,155.52,0.00,1439589600),(464,1,1433321588,395,121.20,24.24,2,0,145.44,0.00,1438293600),(465,1,1433321742,326,208.50,41.70,2,0,250.20,0.00,1438293600),(466,1,1433324170,375,33.59,6.72,6,0,40.31,0.00,1439589600),(467,1,1433343395,495,1901.32,380.26,7,0,2281.58,-30.89,1433343395),(468,1,1433343713,495,92.72,18.54,7,0,111.26,0.00,1433343713),(469,1,1433345013,550,8.00,1.60,7,0,9.60,0.00,1433345013),(470,1,1433404127,498,15.75,3.15,7,0,18.90,0.00,1433404127),(471,1,1433407012,451,1187.43,237.49,2,0,1424.92,0.00,1438293600),(472,1,1433407073,383,123.30,24.66,6,1,147.96,147.96,1439589600),(473,1,1433407167,205,22.40,4.48,6,0,26.88,0.00,1439589600),(474,1,1433407223,297,107.59,21.52,6,0,129.11,0.00,1439589600),(475,1,1433407281,447,18.74,3.75,6,0,22.49,0.00,1439589600),(476,1,1433407879,362,734.16,146.83,6,0,880.99,0.00,1439589600),(477,1,1433408978,362,-859.34,-171.87,6,0,-1031.21,-1031.21,1439589600),(478,1,1433418294,175,144.00,28.80,6,0,172.80,0.00,1439589600),(479,1,1433431330,527,113.75,22.75,7,0,136.50,0.00,1433431330),(480,1,1433486064,510,102.60,20.52,7,0,123.12,0.00,1433486064),(481,1,1433486283,510,12.50,2.50,7,0,15.00,0.00,1433486283),(482,1,1433491170,477,8.75,1.75,7,0,10.50,0.00,1433491170),(483,1,1433496033,205,66.00,13.20,6,0,79.20,0.00,1439589600),(484,1,1433497822,315,-2999.81,-599.96,6,0,-3599.77,-3599.77,1439589600),(485,1,1433506948,297,177.42,35.48,6,0,212.90,0.00,1439589600),(486,1,1433518935,552,2168.33,433.67,7,0,2602.00,0.00,1433518935),(487,1,1433573422,520,2095.64,419.13,7,0,2514.77,0.00,1433573422),(488,1,1433582247,553,10.75,2.15,7,0,12.90,0.00,1433582247),(489,1,1433582583,477,71.51,14.30,7,0,85.81,0.00,1433582583),(490,1,1433750720,554,122.94,24.59,7,0,147.53,0.00,1433750720),(491,1,1433751620,555,47.63,9.53,7,0,57.16,0.00,1433751620),(492,1,1433766306,556,2358.67,471.73,7,0,2830.40,0.00,1433766306),(493,1,1433773744,505,405.63,81.13,6,0,486.76,0.00,1439589600),(494,1,1433773756,175,23.42,4.68,6,0,28.10,0.00,1439589600),(495,1,1433852691,557,16.67,3.33,7,0,20.00,0.00,1433852691),(496,1,1433925195,249,672.42,134.48,2,0,806.90,0.00,1438293600),(497,1,1433925474,205,24.00,4.80,6,0,28.80,0.00,1439589600),(498,1,1433925547,481,174.18,34.84,4,0,209.02,0.00,1437813547),(499,1,1433925608,21,526.18,105.24,6,0,631.42,0.00,1438293600),(500,1,1433925670,30,230.16,46.03,2,0,276.19,0.00,1438293600),(501,1,1433925721,326,2110.42,422.08,2,0,2532.50,0.00,1438293600),(502,1,1433938987,498,31.50,6.30,7,0,37.80,0.00,1433938987),(503,1,1433947655,561,1406.50,281.30,7,0,1687.80,0.00,1433947655),(504,1,1433948594,562,12.50,2.50,7,0,15.00,0.00,1433948594),(505,1,1433950016,563,11.67,2.33,7,0,14.00,0.00,1433950016),(506,1,1433955996,564,61.25,12.25,7,0,73.50,0.00,1433955996),(507,1,1434007152,516,10.57,2.11,7,0,12.68,0.00,1434007152),(508,1,1434008798,477,27.33,5.47,7,0,32.80,0.00,1434008798),(509,1,1434009374,565,361.97,72.39,7,0,434.36,0.00,1434009374),(510,1,1434013427,315,3064.64,612.93,6,0,3677.57,0.00,1439589600),(511,1,1434013517,505,21.37,4.27,6,0,25.64,0.00,1439589600),(512,1,1434013599,560,30.00,6.00,7,0,36.00,0.00,1434013599),(513,1,1434022569,21,2505.11,501.02,6,0,3006.13,0.00,1438293600),(514,1,1434024668,25,1324.98,265.00,6,0,1589.98,0.00,1438293600),(515,1,1434027063,205,47.10,9.42,6,0,56.52,0.00,1439589600),(516,1,1434097521,369,4313.42,862.68,7,0,5176.10,0.00,1434097521),(517,1,1434098284,527,333.33,66.67,7,0,400.00,0.00,1434098284),(518,1,1434116833,498,31.50,6.30,7,0,37.80,0.00,1434116833),(520,1,1434124235,567,2806.52,561.30,7,1,3367.82,3367.82,1434124235),(521,1,1434178491,569,88.53,17.71,7,0,106.24,0.00,1434178491),(522,1,1434184647,506,31.59,6.32,7,0,37.91,0.00,1434184647),(523,1,1434185969,571,225.44,45.09,7,0,270.53,0.00,1434185969),(524,1,1434186952,572,309.00,61.80,7,0,370.80,0.00,1434186952),(525,1,1434207537,542,33.98,6.80,7,0,40.78,0.00,1434207537),(526,1,1434359161,551,2055.45,411.09,7,1,2466.54,0.00,0),(527,1,1434360986,498,955.90,191.18,7,0,1147.08,0.00,1434360986),(529,1,1434362821,551,1007.59,201.52,7,0,1209.11,0.00,1434362821),(530,1,1434369316,380,184.87,36.97,2,0,221.84,0.00,1438293600),(531,1,1434369429,85,517.32,103.46,6,0,620.78,0.00,1438293600),(532,1,1434369510,21,1908.44,381.69,6,0,2290.13,0.00,1438293600),(533,1,1434369587,291,391.92,78.38,2,0,470.30,0.00,1438293600),(534,1,1434369731,451,812.83,162.57,2,0,975.40,0.00,1438293600),(535,1,1434370912,573,154.44,30.89,7,0,185.33,0.00,1434370912),(536,1,1434445979,72,219.84,43.97,6,0,263.81,0.00,1439589600),(537,1,1434446046,527,1454.00,290.80,7,0,1744.80,0.00,1434446046),(538,1,1434534703,20,666.28,133.26,7,0,799.54,133.26,1434534703),(539,1,1434541361,505,415.00,83.00,6,0,498.00,0.00,1439589600),(540,1,1434541759,447,852.60,170.52,6,1,1023.12,1023.12,1439589600),(541,1,1434541873,383,455.10,91.02,6,0,546.12,0.00,1439589600),(542,1,1434541880,447,397.50,79.50,6,0,477.00,0.00,1439589600),(543,1,1434555994,264,52.88,10.58,7,0,63.46,0.00,1434555994),(544,1,1434611924,578,21.58,4.32,7,0,25.90,0.00,1434611924),(545,1,1434615130,451,-96.81,-19.36,2,0,-116.17,-116.17,1440972000),(546,1,1434617138,291,-360.45,-72.09,2,0,-432.54,-432.54,1440972000),(547,1,1434617307,291,241.73,48.35,2,1,290.08,290.08,1440972000),(548,1,1434619018,291,446.90,89.38,2,0,536.28,0.00,1440972000),(549,1,1434619477,489,1051.53,210.31,2,0,1261.84,0.00,1440972000),(550,1,1434628506,546,-24.93,-4.99,7,0,-29.92,-29.92,1434628506),(551,1,1434629667,579,422.32,84.46,7,0,506.78,0.00,1434629667),(552,1,1434629753,579,710.00,142.00,7,0,852.00,0.00,1434629753),(553,1,1434629874,580,2000.00,400.00,7,0,2400.00,0.00,1434629874),(554,1,1434630748,383,70.76,14.15,6,0,84.91,0.00,1439589600),(555,1,1434631075,447,28.80,5.76,6,0,34.56,0.00,1439589600),(556,1,1434638876,581,266.13,53.23,7,0,319.36,0.00,1434638876),(557,1,1434644170,527,74.17,14.83,7,0,89.00,0.00,1434644170),(558,1,1434700756,85,775.75,155.15,6,0,930.90,0.00,1440972000),(559,1,1434702041,297,298.22,59.64,6,1,357.86,357.86,1439589600),(560,1,1434704036,568,282.40,56.48,7,0,338.88,0.00,1440972000),(561,1,1434705635,582,156.00,31.20,7,0,187.20,0.00,1434705635),(562,1,1434708524,297,155.68,31.14,6,1,186.82,186.82,1439589600),(563,1,1434709842,297,343.04,68.61,6,0,411.65,0.00,1439589600),(564,1,1434716291,205,392.43,78.49,6,0,470.92,0.00,1439589600),(565,1,1434716381,249,87.75,17.55,2,0,105.30,0.00,1440972000),(566,1,1434719327,21,7885.24,1577.05,6,0,9462.29,0.00,1440972000),(567,1,1434727058,585,50.00,10.00,7,0,60.00,0.00,1434727058),(568,1,1434806013,588,86.67,17.33,7,0,104.00,0.00,1434806013),(569,1,1434806821,588,54.92,10.98,7,0,65.90,0.00,1434806821),(570,1,1434960831,184,245.97,49.19,6,0,295.16,0.00,1439589600),(571,1,1434974792,20,229.50,45.90,7,0,275.40,45.90,1434974792),(572,1,1434982525,175,476.79,95.36,6,0,572.15,0.00,1439589600),(573,1,1434982693,249,350.00,70.00,2,0,420.00,0.00,1440972000),(574,1,1434982746,375,180.00,36.00,6,0,216.00,0.00,1439589600),(575,1,1434982881,590,303.90,60.78,7,0,364.68,0.00,1434982881),(576,1,1435042865,516,43.45,8.69,7,0,52.14,0.00,1435042865),(577,1,1435044288,298,6.67,1.33,7,0,8.00,0.00,1435044288),(578,1,1435046897,243,7378.45,1475.69,6,0,8854.14,0.00,1439589600),(579,1,1435058929,579,-150.00,-30.00,7,0,-180.00,-180.00,1435058929),(580,1,1435063198,594,43.16,8.63,7,0,51.79,0.00,1435063198),(581,1,1435068359,350,26.80,5.36,7,0,32.16,0.00,1435068359),(582,1,1435068364,421,174.93,34.99,7,0,209.92,0.00,1435068364),(583,1,1435068869,30,138.41,27.68,2,0,166.09,0.00,1440972000),(584,1,1435068931,487,103.68,20.74,2,0,124.42,0.00,1440972000),(585,1,1435068993,383,207.71,41.54,6,0,249.25,0.00,1439589600),(586,1,1435069096,447,721.30,144.26,6,0,865.56,0.00,1439589600),(587,1,1435069324,297,803.25,160.65,6,0,963.90,0.00,1439589600),(588,1,1435069403,380,362.88,72.58,2,0,435.46,0.00,1440972000),(589,1,1435071211,354,-89.60,-17.92,7,0,-107.52,-107.52,1435071211),(590,1,1435076670,535,1584.21,316.84,7,0,1901.05,0.00,1435076670),(591,1,1435132245,569,11.07,2.21,7,0,13.28,0.00,1435132245),(592,1,1435134758,500,1396.22,279.24,7,0,1675.46,0.00,1435134758),(593,1,1435137843,595,57.24,11.45,7,0,68.69,0.00,1435137843),(594,1,1435137883,383,146.58,29.32,6,0,175.90,0.00,1439589600),(595,1,1435138053,570,795.80,159.16,4,0,954.96,0.00,1439026053),(596,1,1435139175,20,759.00,151.80,7,0,910.80,151.80,1435139175),(597,1,1435139646,175,432.14,86.43,6,0,518.57,0.00,1439589600),(598,1,1435150681,205,2571.51,514.30,6,0,3085.81,0.00,1439589600),(599,1,1435153268,505,221.83,44.37,6,0,266.20,0.00,1439589600),(600,1,1435154573,175,72.94,14.59,6,0,87.53,0.00,1439589600),(601,1,1435154775,596,104.21,20.84,7,0,125.05,0.00,1435154775),(602,1,1435160654,599,29.50,5.90,7,0,35.40,0.00,1435160654),(603,1,1435161304,600,11.75,2.35,7,0,14.10,0.00,1435161304),(604,1,1435219524,307,45.00,9.00,2,0,54.00,0.00,1440972000),(605,1,1435219690,85,444.31,88.86,6,0,533.17,0.00,1440972000),(606,1,1435219742,451,428.86,85.77,2,0,514.63,0.00,1440972000),(607,1,1435222335,196,144.78,28.96,1,0,173.74,0.00,1437814335),(608,1,1435222449,61,895.21,179.04,2,0,1074.25,0.00,1437814449),(609,1,1435225340,361,249.48,49.90,6,0,299.38,0.00,1439589600),(610,1,1435236652,264,17.63,3.53,7,0,21.16,0.00,1435236652),(611,1,1435239414,249,172.20,34.44,2,1,206.64,206.64,1440972000),(612,1,1435239482,249,584.22,116.84,2,0,701.06,0.00,1440972000),(613,1,1435242321,249,511.29,102.26,2,0,613.55,0.00,1440972000),(614,1,1435313733,307,6.00,1.20,2,0,7.20,0.00,1440972000),(615,1,1435313788,505,149.87,29.97,6,0,179.84,0.00,1439589600),(616,1,1435313843,85,7454.14,1490.83,6,0,8944.97,0.00,1440972000),(617,1,1435319867,20,332.04,66.41,7,0,398.45,66.41,1435319867),(618,1,1435323742,346,757.50,151.50,2,0,909.00,0.00,1440972000),(619,1,1435324842,489,510.01,102.00,2,1,612.01,612.01,1440972000),(620,1,1435325317,489,610.81,122.16,2,0,732.97,0.00,1440972000),(621,1,1435328557,21,111.84,22.37,6,0,134.21,0.00,1440972000),(622,1,1435328673,120,1403.10,280.62,2,0,1683.72,0.00,1440972000),(623,1,1435329828,568,238.50,47.70,7,0,286.20,0.00,1440972000),(624,1,1435338402,527,250.00,50.00,7,0,300.00,0.00,1435338402),(625,1,1435387837,585,50.00,10.00,7,0,60.00,0.00,1435387837),(626,1,1435388304,574,123.81,24.76,7,0,148.57,0.00,1435388304),(627,1,1435388549,601,276.47,55.29,7,0,331.76,0.00,1435388549),(628,1,1435394406,605,458.95,91.79,7,0,550.74,0.00,1435394406),(629,1,1435395645,556,11.63,2.33,7,0,13.96,0.00,1435395645),(630,1,1435406709,508,17.08,3.42,7,0,20.50,0.00,1435406709),(631,1,1435566164,534,1134.30,226.86,7,0,1361.16,0.00,1435566164),(632,1,1435592581,527,36.99,7.40,7,0,44.39,0.00,1435592581),(633,1,1435649475,364,17.28,3.46,7,0,20.74,0.00,1438241475),(634,1,1435652891,609,727.10,145.42,7,0,872.52,0.00,1435652891),(635,1,1435654499,505,44.16,8.83,6,0,52.99,0.00,1439589600),(636,1,1435654689,371,136.80,27.36,2,0,164.16,0.00,1435654689),(637,1,1435654918,590,83.30,16.66,7,0,99.96,0.00,1435654918),(638,1,1435655167,521,982.80,196.56,2,0,1179.36,0.00,1440972000),(639,1,1435655692,568,18.05,3.61,7,0,21.66,0.00,1440972000),(640,1,1435656067,573,274.00,54.80,7,0,328.80,0.00,1435656067),(641,1,1435656728,612,513.13,102.63,2,0,615.76,0.00,1440972000),(642,1,1435739194,184,2088.54,417.71,6,0,2506.25,0.00,1439589600),(643,1,1435753200,567,345.45,69.09,7,1,414.54,414.54,1435753200),(644,1,1435764107,33,8.00,1.60,7,0,9.60,0.00,1435764107),(645,1,1435845146,291,468.82,93.76,2,0,562.58,0.00,1440972000),(646,1,1435845368,383,30.70,6.14,6,0,36.84,36.84,1442268000),(647,1,1435845455,72,444.32,88.86,6,0,533.18,0.00,1442268000),(648,1,1435845521,375,54.90,10.98,6,0,65.88,0.00,1442268000),(649,1,1435846097,228,-15.00,-3.00,7,0,-18.00,0.00,1435846097),(650,1,1435851480,492,2.80,0.56,7,0,3.36,0.00,1435851480),(651,1,1435910108,249,182.88,36.58,2,0,219.46,0.00,1440972000),(652,1,1435910182,307,236.50,47.30,2,0,283.80,0.00,1440972000),(653,1,1435910274,375,4.75,0.95,6,0,5.70,0.00,1442268000),(654,1,1435910358,297,829.44,165.89,6,0,995.33,0.00,1442268000),(655,1,1435910407,505,889.60,177.92,6,0,1067.52,0.00,1442268000),(656,1,1435915848,579,1100.50,220.10,7,0,1320.60,0.00,1435915848),(657,1,1435915962,315,24103.29,4820.66,6,0,28923.95,0.00,1442268000),(658,1,1435917106,307,279.60,55.92,2,0,335.52,0.00,1440972000),(659,1,1435934585,617,52.42,10.48,7,0,62.90,0.00,1435934585),(660,1,1435939181,588,53.08,10.62,7,0,63.70,0.00,1435939181),(661,1,1435992663,127,12.38,2.48,7,0,14.86,0.00,1435992663),(662,1,1436000367,535,98.91,19.78,7,0,118.69,0.00,1436000367),(663,1,1436168525,497,22.67,4.53,7,0,27.20,0.00,1436168525),(664,1,1436174481,598,1595.45,319.09,7,0,1914.54,0.00,1436174481),(665,1,1436175882,620,19.08,3.82,7,0,22.90,0.00,1436175882),(666,1,1436176220,621,112.00,22.40,7,0,134.40,0.00,1436176220),(667,1,1436183964,616,-12.90,-2.58,7,0,-15.48,-15.48,1436183964),(668,1,1436187261,485,7.29,1.46,7,0,8.75,0.00,1436187261),(669,1,1436259960,594,30.43,6.09,7,0,36.52,0.00,1436259960),(670,1,1436271271,249,223.59,44.72,2,0,268.31,0.00,1440972000),(671,1,1436272148,315,1755.68,351.14,6,0,2106.82,0.00,1442268000),(672,1,1436272199,72,66.75,13.35,6,0,80.10,0.00,1442268000),(673,1,1436272238,85,14.40,2.88,6,0,17.28,0.00,1440972000),(674,1,1436272295,481,587.52,117.50,4,0,705.02,0.00,1440160295),(675,1,1436272344,380,86.40,17.28,2,0,103.68,0.00,1440972000),(676,1,1436276094,297,854.40,170.88,6,0,1025.28,0.00,1442268000),(677,1,1436276291,297,-829.44,-165.89,6,0,-995.33,-995.33,1442268000),(678,1,1436281435,618,344.81,68.96,7,0,413.77,0.00,1436281435),(679,1,1436283659,618,61.66,12.33,7,0,73.99,0.00,1436283659),(680,1,1436284401,624,116.67,23.33,7,0,140.00,0.00,1436284401),(681,1,1436344567,625,66.67,13.33,7,0,80.00,0.00,1436344567),(682,1,1436344870,175,50.88,10.18,6,0,61.06,0.00,1442268000),(683,1,1436346274,583,916.67,183.33,7,0,1100.00,0.00,1436346274),(684,1,1436347825,583,242.20,48.44,7,0,290.64,0.00,1436347825),(685,1,1436349640,328,488.33,97.67,2,0,586.00,0.00,1440972000),(686,1,1436349844,243,42.35,8.47,6,0,50.82,0.00,1442268000),(687,1,1436359792,563,21.58,4.32,7,0,25.90,0.00,1436359792),(688,1,1436366237,541,52.22,10.44,7,0,62.66,0.00,1436366237),(689,1,1436430059,623,1101.38,220.28,7,1,1321.66,1321.66,1436430059),(690,1,1436430392,623,1101.38,220.28,7,0,1321.66,0.00,1436430392),(691,1,1436435789,181,1354.32,270.86,6,0,1625.18,1625.18,1442268000),(692,1,1436435961,383,356.69,71.34,6,0,428.03,428.03,1442268000),(693,1,1436436140,447,81.76,16.35,6,0,98.11,98.11,1442268000),(694,1,1436446003,537,854.51,170.90,6,0,1025.41,0.00,1442268000),(695,1,1436446955,20,4783.50,956.70,7,0,5740.20,956.70,1436446955),(696,1,1436451651,315,560.00,112.00,6,0,672.00,0.00,1442268000),(697,1,1436516688,21,48.00,9.60,6,0,57.60,0.00,1440972000),(698,1,1436516772,375,38.40,7.68,6,0,46.08,0.00,1442268000),(699,1,1436516823,478,351.00,70.20,2,0,421.20,0.00,1440972000),(700,1,1436516882,350,129.60,25.92,7,0,155.52,0.00,1436516882),(701,1,1436528409,547,252.00,50.40,7,0,302.40,0.00,1436528409),(702,1,1436529547,547,787.47,157.49,7,0,944.96,0.00,1436529547),(703,1,1436532393,558,2949.84,589.97,7,0,3539.81,0.00,1436532393),(704,1,1436542909,629,32.05,6.41,7,0,38.46,0.00,1436542909),(705,1,1436600724,516,34.17,6.83,7,0,41.00,0.00,1436600724),(706,1,1436621133,533,41.20,8.24,7,0,49.44,0.00,1436621133),(707,1,1436625422,630,-189.33,-37.87,7,0,-227.20,-227.20,1436625422),(708,1,1436626542,525,49.84,9.97,7,0,59.81,0.00,1436626542),(709,1,1436778300,485,23.54,4.71,7,0,28.25,0.00,1436778300),(710,1,1436788855,326,1060.29,212.06,2,0,1272.35,0.00,1440972000),(711,1,1436788928,85,255.43,51.09,6,0,306.52,0.00,1440972000),(712,1,1436789023,505,540.51,108.10,6,0,648.61,0.00,1442268000),(713,1,1436789082,375,714.72,142.94,6,0,857.66,0.00,1442268000),(714,1,1436789140,350,13.40,2.68,7,0,16.08,0.00,1436789140),(715,1,1436792861,249,71.41,14.28,2,0,85.69,0.00,1440972000),(716,1,1436797307,631,107.93,21.59,7,0,129.52,0.00,1436797307),(717,1,1436799559,85,91.20,18.24,6,0,109.44,0.00,1440972000),(718,1,1436949592,307,436.60,87.32,2,0,523.92,0.00,1440972000),(719,1,1436949669,175,40.80,8.16,6,0,48.96,0.00,1442268000),(720,1,1436966220,502,-36.35,-7.27,7,0,-43.62,-43.62,1436966220),(721,1,1436968825,481,198.61,39.72,4,0,238.33,0.00,1440856825),(722,1,1436977382,632,110.25,22.05,7,0,132.30,0.00,1436977382),(723,1,1437036205,375,221.30,44.26,6,0,265.56,0.00,1442268000),(724,1,1437036293,297,193.92,38.78,6,0,232.70,0.00,1442268000),(725,1,1437036741,380,556.20,111.24,2,0,667.44,0.00,1440972000),(726,1,1437037678,489,348.60,69.72,2,0,418.32,0.00,1440972000),(727,1,1437039900,297,86.22,17.24,6,0,103.46,0.00,1442268000),(728,1,1437051213,633,345.45,69.09,7,0,414.54,0.00,1437051213),(729,1,1437051772,633,2806.00,561.20,7,0,3367.20,0.00,1437051772),(730,1,1437052615,497,36.34,7.27,7,0,43.61,0.00,1437052615),(731,1,1437121834,161,1818.43,363.69,2,0,2182.12,0.00,1443564000),(732,1,1437124552,205,3028.65,605.73,6,0,3634.38,0.00,1442268000),(733,1,1437127630,205,939.69,187.94,6,0,1127.63,0.00,1442268000),(734,1,1437131831,484,79.92,15.98,7,0,95.90,0.00,1437131831),(735,1,1437132765,514,385.22,77.04,7,0,462.26,0.00,1437132765),(736,1,1437132879,514,199.53,39.91,7,0,239.44,0.00,1437132879),(737,1,1437136687,634,340.93,68.19,7,0,409.12,0.00,1437136687),(738,1,1437140623,556,-208.33,-41.67,7,0,-250.00,-250.00,1437140623),(739,1,1437145272,635,613.83,122.77,7,1,736.60,736.60,1437145272),(740,1,1437145743,635,613.83,122.77,7,0,736.60,0.00,1437145743),(741,1,1437200851,637,13.50,2.70,7,0,16.20,0.00,1437200851),(742,1,1437380599,75,475.59,95.12,6,0,570.71,0.00,1442268000),(743,1,1437380980,326,333.36,66.67,2,0,400.03,0.00,1443564000),(744,1,1437381049,85,27.20,5.44,6,0,32.64,0.00,1443564000),(745,1,1437382826,356,33.17,6.63,7,0,39.80,0.00,1437382826),(746,1,1437384655,499,642.00,128.40,7,0,770.40,0.00,1437384655),(747,1,1437384860,499,16.00,3.20,7,0,19.20,0.00,1437384860),(748,1,1437388177,639,363.29,72.66,7,0,435.95,0.00,1437388177),(749,1,1437391126,205,1248.50,249.70,6,0,1498.20,0.00,1442268000),(750,1,1437391296,380,142.10,28.42,2,0,170.52,0.00,1443564000),(751,1,1437391611,249,669.43,133.89,2,0,803.32,0.00,1443564000),(752,1,1437391869,297,51.63,10.33,6,0,61.96,0.00,1442268000),(753,1,1437394929,315,2588.20,517.64,6,0,3105.84,0.00,1442268000),(754,1,1437396482,640,111.75,22.35,7,0,134.10,0.00,1437396482),(755,1,1437396486,575,330.80,66.16,7,0,396.96,0.00,1437396486),(756,1,1437399618,598,33.17,6.63,7,0,39.80,0.00,1437399618),(757,1,1437400385,405,1185.66,237.13,7,0,1422.79,0.00,1437400385),(758,1,1437468400,291,461.68,92.34,2,0,554.02,0.00,1443564000),(759,1,1437469506,371,475.20,95.04,2,0,570.24,0.00,1437469506),(760,1,1437469576,383,488.08,97.62,6,0,585.70,585.70,1442268000),(761,1,1437470375,153,521.74,104.35,7,0,626.09,0.00,1443564000),(762,1,1437473082,25,966.00,193.20,6,0,1159.20,0.00,1443564000),(763,1,1437473239,489,785.40,157.08,2,0,942.48,0.00,1443564000),(764,1,1437480327,85,176.80,35.36,6,0,212.16,0.00,1443564000),(765,1,1437480429,175,878.93,175.79,6,0,1054.72,0.00,1442268000),(766,1,1437485746,602,720.94,144.19,7,0,865.13,0.00,1437485746),(767,1,1437486633,603,3.45,0.69,7,0,4.14,0.00,1437486633),(768,1,1437565396,518,2579.35,515.87,7,0,3095.22,0.00,1437565396),(769,1,1437639080,643,111.89,22.38,7,0,134.27,0.00,1437639080),(770,1,1437643923,315,97.20,19.44,6,0,116.64,0.00,1442268000),(771,1,1437644049,447,275.01,55.00,6,0,330.01,330.01,1442268000),(772,1,1437644099,175,686.19,137.24,6,0,823.43,0.00,1442268000),(773,1,1437647195,566,734.50,146.90,7,0,881.40,0.00,1437647195),(774,1,1437650676,568,61.56,12.31,7,0,73.87,0.00,1443564000),(775,1,1437652338,85,75.20,15.04,6,0,90.24,0.00,1443564000),(776,1,1437652389,484,50.76,10.15,7,0,60.91,0.00,1437652389),(777,1,1437652593,20,2245.03,449.01,7,0,2694.04,449.01,1437652593),(778,1,1437652657,645,7226.65,1445.33,5,0,8671.98,0.00,1437652657),(779,1,1437652887,451,185.37,37.07,2,0,222.44,0.00,1443564000),(780,1,1437665163,395,82.80,16.56,2,0,99.36,0.00,1443564000),(781,1,1437747034,128,457.13,91.43,7,0,548.56,0.00,1437747034),(782,1,1437750454,649,383.34,76.67,7,0,460.01,0.00,1437750454),(783,1,1437750709,649,22.50,4.50,7,0,27.00,0.00,1437750709),(784,1,1437829321,554,244.20,48.84,7,0,293.04,0.00,1437829321),(785,1,1437985030,652,109.03,21.81,7,0,130.84,0.00,1437985030),(786,1,1437986852,500,612.33,122.47,7,0,734.80,0.00,1437986852),(787,1,1438072647,395,344.43,68.89,2,0,413.32,0.00,1443564000),(788,1,1438072759,21,124.00,24.80,6,0,148.80,0.00,1443564000),(789,1,1438072838,297,20.16,4.03,6,0,24.19,0.00,1442268000),(790,1,1438072973,371,264.00,52.80,2,0,316.80,0.00,1438072973),(791,1,1438073645,175,28.00,5.60,6,0,33.60,0.00,1442268000),(792,1,1438073799,383,1191.02,238.20,6,0,1429.22,1429.22,1442268000),(793,1,1438073888,85,72.90,14.58,6,0,87.48,0.00,1443564000),(794,1,1438074336,196,1207.56,241.51,1,0,1449.07,0.00,1440666336),(795,1,1438074446,61,72.80,14.56,2,0,87.36,0.00,1440666446),(796,1,1438074533,502,433.14,86.63,7,1,519.77,519.77,1438074533),(797,1,1438075428,502,469.49,93.90,7,0,563.39,43.62,1438075428),(798,1,1438084531,646,516.68,103.34,2,0,620.02,0.00,1443564000),(799,1,1438084570,654,891.60,178.32,7,0,1069.92,0.00,1438084570),(800,1,1438086926,205,146.10,29.22,6,0,175.32,0.00,1442268000),(801,1,1438089867,655,13.50,2.70,7,0,16.20,0.00,1438089867),(802,1,1438090723,315,12586.93,2517.39,6,0,15104.32,0.00,1442268000),(803,1,1438092854,640,139.88,27.98,7,0,167.86,0.00,1438092854),(804,1,1438099437,653,808.37,161.67,7,0,970.04,0.00,1438099437),(805,1,1438160671,175,229.21,45.84,6,0,275.05,0.00,1442268000),(806,1,1438160855,481,348.36,69.67,4,0,418.03,0.00,1442048855),(807,1,1438241660,525,8.00,1.60,7,0,9.60,0.00,1438241660),(808,1,1438243665,505,66.92,13.38,6,0,80.30,0.00,1442268000),(809,1,1438243670,656,12.78,2.56,7,0,15.34,0.00,1442268000),(810,1,1438246498,243,2231.69,446.34,6,0,2678.03,0.00,1442268000),(811,1,1438259056,537,854.51,170.90,6,0,1025.41,0.00,1442268000),(812,1,1438268654,205,1035.09,207.02,6,0,1242.11,0.00,1442268000),(813,1,1438269011,76,1342.68,268.54,6,0,1611.22,0.00,1442268000),(814,1,1438270572,346,58.20,11.64,2,0,69.84,0.00,1443564000),(815,1,1438270845,85,84.82,16.96,6,0,101.78,0.00,1443564000),(816,1,1438270948,21,183.00,36.60,6,0,219.60,0.00,1443564000),(817,1,1438272095,659,8.00,1.60,7,0,9.60,0.00,1438272095),(818,1,1438333825,477,278.33,55.67,7,0,334.00,0.00,1438333825),(819,1,1438344020,20,2748.14,549.63,7,0,3297.77,549.63,1438344020),(820,1,1438346273,243,460.20,92.04,6,0,552.24,0.00,1442268000),(821,1,1438348433,662,64.57,12.91,7,0,77.48,0.00,1438348433),(822,1,1438413090,641,869.63,173.93,7,1,1043.56,1043.56,1438413090),(823,1,1438413785,664,871.71,174.34,7,0,1046.05,0.00,1438413785),(824,1,1438589524,175,609.69,121.94,6,0,731.63,0.00,1444860000),(825,1,1438594329,666,443.21,88.64,7,0,531.85,0.00,1438594329),(826,1,1438594619,604,1069.96,213.99,7,0,1283.95,0.00,1438594619),(827,1,1438613062,315,1900.00,380.00,6,0,2280.00,0.00,1444860000),(828,1,1438614312,667,248.56,49.71,7,0,298.27,0.00,1438614312),(829,1,1438696046,633,952.80,190.56,7,0,1143.36,0.00,1438696046),(830,1,1438697018,653,25.81,5.16,7,0,30.97,0.00,1438697018),(831,1,1438702232,527,302.34,60.47,7,0,362.81,0.00,1438702232),(832,1,1438762446,85,32.52,6.50,6,0,39.02,0.00,1443564000),(833,1,1438762530,645,100.44,20.09,5,0,120.53,0.00,1438762530),(834,1,1438762602,315,828.97,165.79,6,0,994.76,0.00,1444860000),(835,1,1438762661,346,457.43,91.49,2,0,548.92,0.00,1443564000),(836,1,1438762725,185,94.50,18.90,6,0,113.40,0.00,1444860000),(837,1,1438763016,371,400.65,80.13,2,0,480.78,0.00,1438763016),(838,1,1438768470,669,132.64,26.53,7,0,159.17,0.00,1438768470),(839,1,1438769261,670,3266.54,653.31,7,0,3919.85,0.00,1438769261),(840,1,1438779911,249,65.76,13.15,2,0,78.91,0.00,1443564000),(841,1,1438849605,671,1012.35,202.47,7,0,1214.82,0.00,1438849605),(842,1,1438850929,486,1645.57,329.11,2,0,1974.68,1124.68,1443564000),(843,1,1438851489,205,269.16,53.83,6,0,322.99,0.00,1444860000),(844,1,1438860810,672,21.58,4.32,7,0,25.90,0.00,1438860810),(845,1,1438872324,505,21.74,4.35,6,0,26.09,0.00,1444860000),(846,1,1438938273,371,57.60,11.52,2,0,69.12,0.00,1438938273),(847,1,1438938352,505,15.67,3.13,6,0,18.80,0.00,1444860000),(848,1,1438938403,447,185.80,37.16,6,0,222.96,222.96,1444860000),(849,1,1438939850,675,16.00,3.20,7,0,19.20,0.00,1438939850),(850,1,1438939874,674,1425.60,285.12,7,0,1710.72,0.00,1438939874),(851,1,1438940851,313,1540.00,308.00,7,0,1848.00,0.00,1438940851),(852,1,1439195420,45,27.93,5.59,7,0,33.52,0.00,1439195420),(853,1,1439197462,505,181.76,36.35,6,0,218.11,0.00,1444860000),(854,1,1439197522,85,298.53,59.71,6,0,358.24,0.00,1443564000),(855,1,1439207738,661,2180.72,436.14,7,0,2616.86,0.00,1439207738),(856,1,1439209790,647,1474.20,294.84,7,0,1769.04,0.00,1439209790),(857,1,1439212642,558,47.20,9.44,7,0,56.64,0.00,1439212642),(858,1,1439219458,678,134.92,26.98,7,0,161.90,161.90,1439219458),(859,1,1439276990,667,12.42,2.48,7,0,14.90,0.00,1439276990),(860,1,1439277960,661,117.71,23.54,7,0,141.25,0.00,1439277960),(861,1,1439285696,665,612.91,122.58,7,0,735.49,0.00,1439285696),(862,1,1439286642,383,26.96,5.39,6,0,32.35,32.35,1444860000),(863,1,1439286709,447,21.01,4.20,6,1,25.21,25.21,1444860000),(864,1,1439287683,587,1933.87,386.77,7,1,2320.64,2320.64,1439287683),(865,1,1439289045,587,1933.87,386.77,7,1,2320.64,2320.64,1439289045),(866,1,1439293374,587,1617.59,323.52,7,0,1941.11,0.00,1439293374),(867,1,1439294896,679,172.31,34.46,7,0,206.77,0.00,1439294896),(868,1,1439296650,371,172.80,34.56,2,0,207.36,0.00,1439296650),(869,1,1439296847,447,343.26,68.65,6,0,411.91,411.91,1444860000),(870,1,1439297651,161,555.66,111.13,2,0,666.79,0.00,1443564000),(871,1,1439299055,297,918.00,183.60,6,0,1101.60,0.00,1444860000),(872,1,1439299112,291,481.07,96.21,2,0,577.28,0.00,1443564000),(873,1,1439366821,547,118.71,23.74,7,0,142.45,0.00,1439366821),(874,1,1439384511,371,17.37,3.47,2,1,20.84,20.84,1439384511),(875,1,1439393618,635,19.93,3.99,7,0,23.92,0.00,1439393618),(876,1,1439450170,627,608.08,121.62,7,0,729.70,0.00,1439450170),(877,1,1439465829,680,699.68,139.94,7,0,839.62,0.00,1439465829),(878,1,1439472669,575,100.68,20.14,7,0,120.82,0.00,1439472669),(879,1,1439478840,619,1312.50,262.50,7,0,1575.00,0.00,1439478840),(880,1,1439537267,683,28.25,5.65,7,0,33.90,0.00,1439537267),(881,1,1439539131,682,144.91,28.98,7,0,173.89,0.00,1439539131),(882,1,1439546728,684,39.17,7.83,7,0,47.00,0.00,1439546728),(883,1,1439552741,633,119.10,23.82,7,0,142.92,0.00,1439552741),(884,1,1439802293,661,85.42,17.08,7,0,102.50,0.00,1439802293),(885,1,1439885621,175,26.70,5.34,6,0,32.04,0.00,1444860000),(886,1,1439885683,505,192.63,38.53,6,0,231.16,0.00,1444860000),(887,1,1439885734,375,2402.96,480.59,6,0,2883.55,0.00,1444860000),(888,1,1439885832,196,713.02,142.60,1,0,855.62,0.00,1442477832),(889,1,1439885936,489,392.72,78.54,2,0,471.26,0.00,1446246000),(890,1,1439889929,346,62.20,12.44,2,0,74.64,0.00,1446246000),(891,1,1439889986,297,5.30,1.06,6,0,6.36,0.00,1444860000),(892,1,1439890048,185,33.60,6.72,6,0,40.32,0.00,1444860000),(893,1,1439890112,291,44.80,8.96,2,0,53.76,0.00,1446246000),(894,1,1439890172,430,42.44,8.49,2,0,50.93,0.00,1446246000),(895,1,1439903760,547,60.00,12.00,7,0,72.00,0.00,1439903760),(896,1,1439904021,479,99.15,19.83,7,0,118.98,0.00,1439904021),(897,1,1439904918,686,786.25,157.25,7,0,943.50,0.00,1439904918),(898,1,1439906822,627,124.50,24.90,7,0,149.40,0.00,1439906822),(899,1,1439912217,661,68.33,13.67,7,0,82.00,0.00,1439912217),(900,1,1439970907,601,19.42,3.88,7,0,23.30,0.00,1439970907),(901,1,1439975327,315,122.30,24.46,6,0,146.76,0.00,1444860000),(902,1,1439986048,685,1287.42,257.48,7,0,1544.90,0.00,1439986048),(903,1,1439992023,85,70.00,14.00,6,0,84.00,0.00,1446246000),(904,1,1439997667,554,17.50,3.50,7,0,21.00,0.00,1439997667),(905,1,1440057159,291,11.95,2.39,2,0,14.34,0.00,1446246000),(906,1,1440073302,479,17.08,3.42,7,0,20.50,0.00,1440073302),(907,1,1440144065,680,-13.33,-2.67,7,1,-16.00,-16.00,1440144065),(908,1,1440144790,680,-20.00,-4.00,7,0,-24.00,0.00,1440144790),(909,1,1440146679,627,21.58,4.32,7,0,25.90,0.00,1440146679),(910,1,1440151941,521,3239.63,647.93,2,0,3887.56,0.00,1446246000),(911,1,1440152090,326,38.96,7.79,2,0,46.75,0.00,1446246000),(912,1,1440161539,547,-20.00,-4.00,7,0,-24.00,-24.00,1440161539),(913,1,1440164431,61,989.34,197.87,2,1,1187.21,1187.21,1442756431),(914,1,1440164767,61,1048.94,209.79,2,0,1258.73,0.00,1442756767),(915,1,1440165536,297,506.46,101.29,6,0,607.75,0.00,1444860000),(916,1,1440233449,20,620.55,124.11,7,0,744.66,124.11,1440233449),(917,1,1440259414,558,12.42,2.48,7,0,14.90,0.00,1440259414),(918,1,1440402275,104,23.78,4.76,2,0,28.54,0.00,1446246000),(919,1,1440408045,205,393.75,78.75,6,0,472.50,0.00,1444860000),(920,1,1440408273,185,13.65,2.73,6,0,16.38,0.00,1444860000),(921,1,1440408620,690,583.87,116.77,7,0,700.64,0.00,1440408620),(922,1,1440417052,21,5469.60,1093.92,6,0,6563.52,0.00,1446246000),(923,1,1440417112,85,6043.20,1208.64,6,0,7251.84,0.00,1446246000),(924,1,1440420339,691,12.75,2.55,7,0,15.30,0.00,1440420339),(925,1,1440422444,680,114.58,22.92,7,0,137.50,0.00,1440422444),(926,1,1440428815,673,400.58,80.12,7,0,480.70,0.00,1440428815),(927,1,1440490029,489,-12.72,-2.54,2,0,-15.26,-15.26,1446246000),(928,1,1440498149,692,509.90,101.98,7,0,611.88,0.00,1440498149),(929,1,1440503341,343,157.55,31.51,7,0,189.06,189.06,1440503341),(930,1,1440507033,447,32.00,6.40,6,0,38.40,38.40,1444860000),(931,1,1440509247,693,285.12,57.02,7,0,342.14,0.00,1440509247),(932,1,1440576872,605,86.33,17.27,7,0,103.60,0.00,1440576872),(933,1,1440596569,575,282.15,56.43,7,0,338.58,0.00,1440596569),(934,1,1440675637,692,5.26,1.05,7,0,6.31,0.00,1440675637),(935,1,1440747400,605,43.17,8.63,7,0,51.80,0.00,1440747400),(936,1,1440753802,297,355.10,71.02,6,0,426.12,0.00,1444860000),(937,1,1440753871,205,184.20,36.84,6,0,221.04,0.00,1444860000),(938,1,1440754476,343,23.55,4.71,7,0,28.26,28.26,1440754476),(939,1,1440754627,692,-103.21,-20.64,7,0,-123.85,-123.85,1440754627),(940,1,1440754741,546,-224.53,-44.91,7,0,-269.44,-269.44,1440754741),(941,1,1440772147,698,106.67,21.33,7,0,128.00,0.00,1440772147),(942,1,1440840778,679,96.80,19.36,7,0,116.16,0.00,1440840778),(943,1,1440850955,499,8.00,1.60,7,0,9.60,0.00,1440850955),(944,1,1440859756,701,11.25,2.25,7,0,13.50,0.00,1440859756),(945,1,1441029639,205,247.50,49.50,6,0,297.00,0.00,1444860000),(946,1,1441029694,521,256.00,51.20,2,0,307.20,0.00,1446246000),(947,1,1441029750,315,202.20,40.44,6,0,242.64,0.00,1444860000),(948,1,1441029823,307,241.50,48.30,2,0,289.80,0.00,1446246000),(949,1,1441031230,505,180.52,36.10,6,0,216.62,0.00,1444860000),(950,1,1441031301,702,201.11,40.22,6,0,241.33,0.00,1444860000),(951,1,1441031856,371,331.82,66.36,2,0,398.18,0.00,1441031856),(952,1,1441031961,315,210.06,42.01,6,0,252.07,0.00,1444860000),(953,1,1441032310,500,32.00,6.40,7,0,38.40,0.00,1441032310),(954,1,1441034011,685,-22.91,-4.58,7,0,-27.49,-27.49,1441034011),(955,1,1441035830,481,3659.92,731.98,4,0,4391.90,0.00,1444923830),(956,1,1441035974,184,3493.10,698.62,6,0,4191.72,0.00,1444860000),(957,1,1441091634,492,82.68,16.54,7,0,99.22,0.00,1441091634),(958,1,1441094625,447,79.20,15.84,6,0,95.04,95.04,1447542000),(959,1,1441100191,447,49.00,9.80,6,0,58.80,58.80,1447542000),(960,1,1441108880,484,-21.84,-4.37,7,0,-26.21,-26.21,1441108880),(961,1,1441109920,644,474.83,94.97,7,0,569.80,0.00,1441109920),(962,1,1441117673,587,310.92,62.18,7,0,373.10,0.00,1441117673),(963,1,1441180746,85,330.54,66.11,6,0,396.65,0.00,1446246000),(964,1,1441180829,21,87.70,17.54,6,0,105.24,0.00,1446246000),(965,1,1441180908,505,498.48,99.70,6,0,598.18,0.00,1447542000),(966,1,1441212043,682,124.91,24.98,7,0,149.89,0.00,1441212043),(967,1,1441265561,691,2.00,0.40,7,0,2.40,0.00,1441265561),(968,1,1441286137,706,205.80,41.16,7,0,246.96,0.00,1441286137),(969,1,1441287527,682,28.50,5.70,7,0,34.20,0.00,1441287527),(970,1,1441295883,709,102.75,20.55,7,0,123.30,0.00,1441295883),(971,1,1441354735,307,142.80,28.56,2,0,171.36,0.00,1446246000),(972,1,1441354821,505,73.60,14.72,6,0,88.32,0.00,1447542000),(973,1,1441357193,631,304.00,60.80,7,0,364.80,0.00,1441357193),(974,1,1441357378,315,5841.89,1168.38,6,0,7010.27,0.00,1447542000),(975,1,1441442736,630,873.55,174.71,7,0,1048.26,0.00,1441442736),(976,1,1441443544,587,30.00,6.00,7,0,36.00,0.00,1441443544),(977,1,1441457986,712,19.08,3.82,7,0,22.90,0.00,1441457986),(978,1,1441462376,711,211.65,42.33,7,0,253.98,0.00,1441462376),(979,1,1441611430,713,21.58,4.32,7,0,25.90,0.00,1441611430),(980,1,1441617342,315,-1830.96,-366.19,6,0,-2197.15,-2197.15,1447542000),(981,1,1441628547,686,31.50,6.30,7,0,37.80,0.00,1441628547),(982,1,1441644324,648,1029.23,205.85,7,0,1235.08,0.00,1441644324),(983,1,1441700195,326,237.43,47.49,2,0,284.92,0.00,1446246000),(984,1,1441702772,537,6661.73,1332.35,6,1,7994.08,7994.08,1447542000),(985,1,1441704171,72,6661.73,1332.35,6,0,7994.08,0.00,1447542000),(986,1,1441705064,326,918.94,183.79,2,0,1102.73,0.00,1446246000),(987,1,1441705744,447,24.77,4.95,6,0,29.72,29.72,1447542000),(988,1,1441721280,175,58.68,11.74,6,0,70.42,0.00,1447542000),(989,1,1441786382,690,299.25,59.85,7,0,359.10,0.00,1441786382),(990,1,1441788571,85,50.00,10.00,6,0,60.00,0.00,1446246000),(991,1,1441788797,371,11.42,2.28,7,0,13.70,0.00,1441788797),(992,1,1441794915,715,1466.78,293.36,7,0,1760.14,0.00,1441794915),(993,1,1441801836,371,151.20,30.24,7,0,181.44,0.00,1441801836),(994,1,1441802339,447,8.62,1.72,6,0,10.34,10.34,1447542000),(995,1,1441803890,716,344.55,68.91,7,0,413.46,0.00,1441803890),(996,1,1441805074,104,520.65,104.13,2,0,624.78,0.00,1446246000),(997,1,1441806266,175,-80.10,-16.02,6,0,-96.12,-96.12,1447542000),(998,1,1441868169,665,15.33,3.07,7,0,18.40,0.00,1441868169),(999,1,1441880467,505,43.48,8.70,6,0,52.18,0.00,1447542000),(1000,1,1441880534,85,88.32,17.66,6,0,105.98,0.00,1446246000),(1001,1,1441892724,85,137.97,27.59,6,0,165.56,0.00,1446246000),(1002,1,1441892808,76,574.77,114.95,6,0,689.72,0.00,1447542000),(1003,1,1441892892,633,45.04,9.01,7,0,54.05,0.00,1441892892),(1004,1,1441893006,249,62.62,12.52,2,0,75.14,0.00,1446246000),(1005,1,1441895403,205,2767.25,553.45,6,0,3320.70,0.00,1447542000),(1006,1,1441960258,184,1263.30,252.66,6,0,1515.96,0.00,1447542000),(1007,1,1441960804,587,22.67,4.53,7,0,27.20,0.00,1441960804),(1008,1,1441981214,297,1063.13,212.63,6,0,1275.76,0.00,1447542000),(1009,1,1442043910,650,870.93,174.19,7,0,1045.12,0.00,1442043910),(1010,1,1442044793,717,76.40,15.28,7,0,91.68,0.00,1442044793),(1011,1,1442049683,687,2073.48,414.70,7,0,2488.18,0.00,1442049683),(1012,1,1442061413,719,266.17,53.23,7,0,319.40,0.00,1442061413),(1013,1,1442219067,477,146.69,29.34,7,0,176.03,0.00,1442219067),(1014,1,1442220164,30,399.78,79.96,2,0,479.74,0.00,1446246000),(1015,1,1442220243,505,100.64,20.13,6,0,120.77,0.00,1447542000),(1016,1,1442220670,505,432.36,86.47,6,0,518.83,0.00,1447542000),(1017,1,1442220806,175,277.43,55.49,6,0,332.92,0.00,1447542000),(1018,1,1442231767,307,225.75,45.15,2,0,270.90,0.00,1446246000),(1019,1,1442231863,297,175.50,35.10,6,0,210.60,0.00,1447542000),(1020,1,1442232550,703,1097.70,219.54,7,0,1317.24,0.00,1442232550),(1021,1,1442237721,307,884.00,176.80,2,0,1060.80,0.00,1446246000),(1022,1,1442237972,175,420.00,84.00,6,0,504.00,0.00,1447542000),(1023,1,1442304659,597,4.55,0.91,7,0,5.46,0.00,1442304659),(1024,1,1442304931,297,26.52,5.30,6,0,31.82,0.00,1447542000),(1025,1,1442305008,380,279.44,55.89,2,0,335.33,0.00,1446246000),(1026,1,1442305570,171,1805.70,361.14,4,0,2166.84,0.00,1446193570),(1027,1,1442309606,589,208.78,41.76,7,0,250.54,0.00,1442309606),(1028,1,1442327125,664,64.75,12.95,7,0,77.70,0.00,1442327125),(1029,1,1442389990,362,18.84,3.77,6,0,22.61,0.00,1447542000),(1030,1,1442394239,297,98.56,19.71,6,0,118.27,0.00,1447542000),(1031,1,1442396085,20,1139.33,227.87,7,0,1367.20,227.87,1442396085),(1032,1,1442405017,395,556.32,111.26,2,0,667.58,0.00,1448838000),(1033,1,1442476492,315,311.35,62.27,6,0,373.62,0.00,1447542000),(1034,1,1442476566,85,47.20,9.44,6,0,56.64,0.00,1448838000),(1035,1,1442492013,723,66.00,13.20,7,0,79.20,0.00,1442492013),(1036,1,1442580053,707,247.83,49.57,7,0,297.40,0.00,1442580053),(1037,1,1442585502,85,31.50,6.30,6,0,37.80,0.00,1448838000),(1038,1,1442589561,85,15938.25,3187.65,6,0,19125.90,0.00,1448838000),(1039,1,1442654033,719,19.70,3.94,7,0,23.64,0.00,1442654033),(1040,1,1442656730,499,18.25,3.65,7,0,21.90,0.00,1442656730),(1041,1,1442667993,499,12.73,2.55,7,0,15.28,0.00,1442667993),(1042,1,1442824674,369,249.56,49.91,7,0,299.47,0.00,1442824674),(1043,1,1442827785,614,854.86,170.97,7,0,1025.83,0.00,1442827785),(1044,1,1442828051,613,1125.23,225.05,7,0,1350.28,0.00,1442828051),(1045,1,1442830329,597,721.14,144.23,7,1,865.37,865.37,1442830329),(1046,1,1442830842,597,731.60,146.32,7,0,877.92,0.00,1442830842),(1047,1,1442843461,25,685.44,137.09,6,0,822.53,0.00,1448838000),(1048,1,1442843541,249,94.67,18.93,2,0,113.60,0.00,1448838000),(1049,1,1442843627,375,979.99,196.00,6,0,1175.99,0.00,1447542000),(1050,1,1442843696,85,54.00,10.80,6,0,64.80,0.00,1448838000),(1051,1,1442843755,590,506.60,101.32,7,0,607.92,607.92,1442843755),(1052,1,1442843773,380,123.60,24.72,2,0,148.32,0.00,1448838000),(1053,1,1442855094,681,3383.58,676.72,7,0,4060.30,0.00,1442855094),(1054,1,1442911440,297,937.89,187.58,6,0,1125.47,0.00,1447542000),(1055,1,1442911505,249,63.02,12.60,2,0,75.62,0.00,1448838000),(1056,1,1442911630,326,83.36,16.67,2,0,100.03,0.00,1448838000),(1057,1,1442913089,623,18.34,3.67,7,0,22.01,22.01,1442913089),(1058,1,1442913097,623,18.34,3.67,7,0,22.01,0.00,1442913097),(1059,1,1442923997,711,335.75,67.15,7,0,402.90,0.00,1442923997),(1060,1,1442927007,205,2163.59,432.72,6,0,2596.31,0.00,1447542000),(1061,1,1442927373,697,298.00,59.60,7,0,357.60,0.00,1442927373),(1062,1,1442993570,726,33.30,6.66,7,0,39.96,0.00,1442993570),(1063,1,1443001122,695,452.26,90.45,7,1,542.71,542.71,1443001122),(1064,1,1443001460,695,452.26,90.45,7,1,542.71,542.71,1443001460),(1065,1,1443001608,695,419.89,83.98,7,0,503.87,0.00,1443001608),(1066,1,1443002668,70,1214.36,242.87,6,0,1457.23,0.00,1447542000),(1067,1,1443002753,85,58.80,11.76,6,0,70.56,0.00,1448838000),(1068,1,1443002828,447,6.00,1.20,6,0,7.20,7.20,1447542000),(1069,1,1443003632,175,69.00,13.80,6,0,82.80,0.00,1447542000),(1070,1,1443014016,25,21.66,4.33,6,0,25.99,0.00,1448838000),(1071,1,1443014379,307,466.00,93.20,2,0,559.20,0.00,1448838000),(1072,1,1443015844,326,282.69,56.54,2,0,339.23,0.00,1448838000),(1073,1,1443020640,479,58.75,11.75,7,0,70.50,0.00,1443020640),(1074,1,1443025651,20,204.82,40.96,7,0,245.78,40.96,1443025651),(1075,1,1443081773,315,106.00,21.20,6,0,127.20,0.00,1447542000),(1076,1,1443095922,297,13.52,2.70,6,0,16.22,0.00,1447542000),(1077,1,1443098525,718,778.73,155.75,7,0,934.48,0.00,1443098525),(1078,1,1443170643,724,2719.35,543.87,7,0,3263.22,0.00,1443170643),(1079,1,1443171963,395,902.92,180.58,2,0,1083.50,0.00,1448838000),(1080,1,1443172756,25,86.40,17.28,6,0,103.68,0.00,1448838000),(1081,1,1443172815,297,325.59,65.12,6,0,390.71,0.00,1447542000),(1082,1,1443175165,726,6.58,1.32,7,0,7.90,0.00,1443175165),(1083,1,1443181207,604,36.00,7.20,7,0,43.20,0.00,1443181207),(1084,1,1443276222,601,8.00,1.60,7,0,9.60,0.00,1443276222),(1085,1,1443428870,486,99.64,19.93,2,0,119.57,0.00,1448838000),(1086,1,1443428953,30,91.75,18.35,2,0,110.10,0.00,1448838000),(1087,1,1443429016,205,423.00,84.60,6,0,507.60,0.00,1447542000),(1088,1,1443429206,61,343.28,68.66,2,0,411.94,0.00,1446021206),(1089,1,1443429413,196,443.32,88.66,1,0,531.98,0.00,1446021413),(1090,1,1443429494,346,114.85,22.97,2,0,137.82,0.00,1448838000),(1091,1,1443430077,21,24.00,4.80,6,0,28.80,0.00,1448838000),(1092,1,1443430418,175,-9.08,-1.82,6,0,-10.90,-10.90,1447542000),(1093,1,1443452620,731,143.33,28.67,7,0,172.00,0.00,1443452620),(1094,1,1443455799,413,1196.38,239.28,7,0,1435.66,0.00,1443455799),(1095,1,1443517889,120,58.33,11.67,2,0,70.00,0.00,1448838000),(1096,1,1443518734,690,194.52,38.90,7,0,233.42,0.00,1443518734),(1097,1,1443534604,697,23.09,4.62,7,0,27.71,0.00,1443534604),(1098,1,1443539277,25,437.75,87.55,6,0,525.30,0.00,1448838000),(1099,1,1443539349,395,458.11,91.62,2,0,549.73,0.00,1448838000),(1100,1,1443539415,307,820.80,164.16,2,0,984.96,0.00,1448838000),(1101,1,1443539486,30,1714.31,342.86,2,0,2057.17,0.00,1448838000),(1102,1,1443602193,249,110.08,22.02,2,0,132.10,0.00,1448838000),(1103,1,1443603426,505,-181.76,-36.35,6,0,-218.11,-218.11,1447542000),(1104,1,1443685464,139,1151.32,230.26,7,0,1381.58,0.00,1443685464),(1105,1,1443692297,30,11.20,2.24,2,1,13.44,13.44,1448838000),(1106,1,1443692379,326,27.80,5.56,2,0,33.36,0.00,1448838000),(1107,1,1443692460,297,82.35,16.47,6,0,98.82,0.00,1447542000),(1108,1,1443692552,205,989.58,197.92,6,0,1187.50,0.00,1447542000),(1109,1,1443692620,307,165.00,33.00,2,0,198.00,0.00,1448838000),(1110,1,1443861875,705,813.13,162.63,7,0,975.76,0.00,1443861875),(1111,1,1443878930,650,52.50,10.50,7,0,63.00,0.00,1443878930),(1112,1,1444032673,369,290.70,58.14,7,0,348.84,0.00,1444032673),(1113,1,1444047152,21,177.00,35.40,6,0,212.40,0.00,1448838000),(1114,1,1444047310,175,121.13,24.23,6,0,145.36,0.00,1450134000),(1115,1,1444047372,505,62.68,12.54,6,0,75.22,0.00,1450134000),(1116,1,1444047440,395,344.43,68.89,2,0,413.32,0.00,1448838000),(1117,1,1444049617,297,574.36,114.87,6,0,689.23,0.00,1450134000),(1118,1,1444051136,128,5.33,1.07,7,0,6.40,0.00,1444051136),(1119,1,1444053910,193,2563.09,512.62,2,0,3075.71,0.00,1448838000),(1120,1,1444053977,193,11.45,2.29,2,0,13.74,0.00,1448838000),(1121,1,1444059782,413,396.98,79.40,7,0,476.38,0.00,1444059782),(1122,1,1444119265,249,346.10,69.22,2,0,415.32,0.00,1448838000),(1123,1,1444119343,171,-50.50,-10.10,4,0,-60.60,-60.60,1448007343),(1124,1,1444133048,660,11811.86,2362.37,7,0,14174.23,2362.37,1444133048),(1125,1,1444140574,739,771.56,154.31,7,0,925.87,0.00,1444140574),(1126,1,1444142814,307,-19.50,-3.90,2,0,-23.40,-23.40,1448838000),(1127,1,1444142907,184,149.94,29.99,6,0,179.93,0.00,1450134000),(1128,1,1444142964,249,132.20,26.44,2,0,158.64,0.00,1448838000),(1129,1,1444145089,517,5853.74,1170.75,7,1,7024.49,7024.49,1444145089),(1130,1,1444149968,733,277.00,55.40,7,0,332.40,0.00,1444149968),(1131,1,1444216877,249,47.20,9.44,2,0,56.64,0.00,1448838000),(1132,1,1444222064,371,302.40,60.48,7,0,362.88,0.00,1444222064),(1133,1,1444222319,243,1573.61,314.72,6,0,1888.33,0.00,1450134000),(1134,1,1444222804,702,518.88,103.78,6,0,622.66,0.00,1450134000),(1135,1,1444223519,297,112.28,22.46,6,0,134.74,0.00,1450134000),(1136,1,1444224103,741,510.34,102.07,2,0,612.41,0.00,1448838000),(1137,1,1444224457,205,208.53,41.71,6,0,250.24,0.00,1450134000),(1138,1,1444224516,451,725.12,145.02,2,0,870.14,0.00,1448838000),(1139,1,1444224586,489,103.00,20.60,2,0,123.60,0.00,1448838000),(1140,1,1444227901,375,879.82,175.96,6,0,1055.78,0.00,1450134000),(1141,1,1444292775,478,132.40,26.48,2,1,158.88,158.88,1448838000),(1142,1,1444295205,517,5853.74,1170.75,7,1,7024.49,7024.49,1444295205),(1143,1,1444296992,740,60.64,12.13,7,0,72.77,0.00,1448838000),(1144,1,1444298258,517,5418.50,1083.70,7,0,6502.20,0.00,1444298258),(1145,1,1444310434,193,150.00,30.00,2,0,180.00,0.00,1448838000),(1146,1,1444312353,743,454.38,90.88,7,0,545.26,0.00,1444312353),(1147,1,1444313990,478,132.40,26.48,2,0,158.88,0.00,1448838000),(1148,1,1444314746,739,170.73,34.15,7,0,204.88,0.00,1444314746),(1149,1,1444319451,569,33.86,6.77,7,0,40.63,0.00,1444319451),(1150,1,1444380630,205,197.49,39.50,6,0,236.99,0.00,1450134000),(1151,1,1444380746,371,55.16,11.03,7,0,66.19,0.00,1444380746),(1152,1,1444381197,664,336.32,67.26,7,0,403.58,0.00,1444381197),(1153,1,1444381675,638,2540.16,508.03,7,0,3048.19,0.00,1444381675),(1154,1,1444381789,638,381.33,76.27,7,0,457.60,0.00,1444381789),(1155,1,1444390851,728,2451.25,490.25,7,0,2941.50,0.00,1444390851),(1156,1,1444486121,108,481.58,96.32,7,0,577.90,0.00,1444486121),(1157,1,1444489871,650,13.13,2.63,7,0,15.76,0.00,1444489871),(1158,1,1444491724,746,21.02,4.20,7,0,25.22,0.00,1444491724),(1159,1,1444638882,249,75.31,15.06,2,0,90.37,0.00,1448838000),(1160,1,1444639072,30,41.40,8.28,2,0,49.68,0.00,1448838000),(1161,1,1444639160,315,27.27,5.45,6,0,32.72,0.00,1450134000),(1162,1,1444650793,315,-1900.00,-380.00,6,0,-2280.00,-2280.00,1450134000),(1163,1,1444659030,175,16.75,3.35,6,0,20.10,0.00,1450134000),(1164,1,1444659100,375,66.30,13.26,6,0,79.56,0.00,1450134000),(1165,1,1444723563,315,307.00,61.40,6,0,368.40,0.00,1450134000),(1166,1,1444723643,395,90.24,18.05,2,0,108.29,0.00,1448838000),(1167,1,1444725851,664,107.92,21.58,7,0,129.50,0.00,1444725851),(1168,1,1444726868,727,5.87,1.17,7,0,7.04,0.00,1444726868),(1169,1,1444728806,463,104.17,20.83,7,0,125.00,0.00,1444728806),(1170,1,1444740415,192,93.76,18.75,7,0,112.51,0.00,1444740415),(1171,1,1444745808,315,-12051.64,-2410.33,6,0,-14461.97,-14461.97,1450134000),(1172,1,1444748482,20,5671.78,1134.36,7,0,6806.14,1134.36,1444748482),(1173,1,1444748675,20,2525.02,505.00,7,0,3030.02,505.00,1444748675),(1174,1,1444808865,371,219.80,43.96,7,0,263.76,0.00,1444808865),(1175,1,1444809034,315,230.25,46.05,6,0,276.30,0.00,1450134000),(1176,1,1444809115,76,304.15,60.83,6,0,364.98,0.00,1450134000),(1177,1,1444809466,193,203.22,40.64,2,0,243.86,0.00,1448838000),(1178,1,1444813533,375,67.44,13.49,6,0,80.93,0.00,1450134000),(1179,1,1444815430,739,65.00,13.00,7,0,78.00,0.00,1444815430),(1180,1,1444816332,375,17.84,3.57,6,0,21.41,0.00,1450134000),(1181,1,1444824062,297,377.22,75.44,6,0,452.66,0.00,1450134000),(1182,1,1444824507,743,140.70,28.14,7,0,168.84,0.00,1444824507),(1183,1,1444830885,96,8.64,1.73,7,0,10.37,0.00,1444830885),(1184,1,1444831193,96,1041.08,208.22,7,0,1249.30,-10.37,1444831193),(1185,1,1444838693,413,256.60,51.32,7,0,307.92,0.00,1444838693),(1186,1,1444890348,96,8.64,1.73,7,0,10.37,0.00,1444890348),(1187,1,1444896175,690,271.85,54.37,7,0,326.22,0.00,1444896175),(1188,1,1444899140,175,13.80,2.76,6,0,16.56,0.00,1450134000),(1189,1,1444899306,722,345.00,69.00,7,0,414.00,0.00,1448838000),(1190,1,1444899709,375,10.60,2.12,6,0,12.72,0.00,1450134000),(1191,1,1444899892,297,-136.93,-27.39,6,0,-164.32,-164.32,1450134000),(1192,1,1444900276,447,400.61,80.12,6,1,480.73,480.73,1450134000),(1193,1,1444900549,447,559.60,111.92,6,1,671.52,671.52,1450134000),(1194,1,1444900839,21,2028.00,405.60,6,0,2433.60,0.00,1448838000),(1195,1,1444901698,447,559.60,111.92,6,0,671.52,0.00,1450134000),(1196,1,1444911401,249,413.40,82.68,2,0,496.08,0.00,1448838000),(1197,1,1444911511,413,197.10,39.42,7,0,236.52,0.00,1444911511),(1198,1,1444913090,451,67.50,13.50,2,0,81.00,0.00,1448838000),(1199,1,1444913161,315,150.00,30.00,6,0,180.00,0.00,1450134000),(1200,1,1444920621,369,254.31,50.86,7,0,305.17,0.00,1444920621),(1201,1,1444920744,369,305.81,61.16,7,0,366.97,0.00,1444920744),(1202,1,1444923520,748,60.35,12.07,7,0,72.42,0.00,1444923520),(1203,1,1444984401,413,-80.77,-16.15,7,0,-96.92,0.00,1444984401),(1204,1,1445013130,720,234.23,46.85,7,0,281.08,0.00,1445013130),(1205,1,1445089743,597,8.72,1.74,7,0,10.46,0.00,1445089743),(1206,1,1445091707,731,10.75,2.15,7,0,12.90,0.00,1445091707),(1207,1,1445241379,664,148.88,29.78,7,0,178.66,0.00,1445241379),(1208,1,1445243767,104,56.50,11.30,2,0,67.80,0.00,1451516400),(1209,1,1445243887,740,688.58,137.72,2,0,826.30,0.00,1451516400),(1210,1,1445244566,745,689.29,137.86,7,0,827.15,0.00,1445244566),(1211,1,1445262078,205,801.75,160.35,6,0,962.10,0.00,1450134000),(1212,1,1445262153,395,99.90,19.98,2,0,119.88,0.00,1451516400),(1213,1,1445328010,499,8.00,1.60,7,0,9.60,0.00,1445328010),(1214,1,1445329960,21,3549.00,709.80,6,0,4258.80,0.00,1451516400),(1215,1,1445330027,184,150.00,30.00,6,0,180.00,0.00,1450134000),(1216,1,1445330147,297,79.38,15.88,6,0,95.26,0.00,1450134000),(1217,1,1445334670,371,210.34,42.07,7,0,252.41,0.00,1445334670),(1218,1,1445335941,326,86.19,17.24,2,0,103.43,0.00,1451516400),(1219,1,1445342816,20,8402.14,1680.43,7,0,10082.57,1680.43,1445342816),(1220,1,1445344114,192,21.16,4.23,7,0,25.39,0.00,1445344114),(1221,1,1445350218,751,256.31,51.26,7,0,307.57,0.00,1445350218),(1222,1,1445353144,752,377.67,75.53,1,0,453.20,0.00,1447945144),(1223,1,1445354221,598,866.99,173.40,7,0,1040.39,0.00,1445354221),(1224,1,1445415564,205,599.20,119.84,6,0,719.04,0.00,1450134000),(1225,1,1445415642,392,120.00,24.00,6,0,144.00,0.00,1448007642),(1226,1,1445430551,481,52.00,10.40,4,0,62.40,0.00,1449318551),(1227,1,1445433195,489,111.82,22.36,2,0,134.18,0.00,1451516400),(1228,1,1445438967,753,1671.41,334.28,7,0,2005.69,0.00,1445438967),(1229,1,1445442881,754,9.00,1.80,7,0,10.80,0.00,1445442881),(1230,1,1445503177,208,21.75,4.35,7,0,26.10,0.00,1445503177),(1231,1,1445507855,597,18.83,3.77,7,0,22.60,0.00,1445507855),(1232,1,1445518774,446,210.78,42.16,6,0,252.94,0.00,1450134000),(1233,1,1445522686,307,129.48,25.90,2,0,155.38,0.00,1451516400),(1234,1,1445588711,375,543.42,108.68,6,0,652.10,0.00,1450134000),(1235,1,1445588796,740,27.47,5.49,2,0,32.96,0.00,1451516400),(1236,1,1445588865,205,42.00,8.40,6,0,50.40,0.00,1450134000),(1237,1,1445607091,719,695.58,139.12,7,0,834.70,0.00,1445607091),(1238,1,1445615749,754,11.08,2.22,7,0,13.30,0.00,1445615749),(1239,1,1445615873,754,5.53,1.11,7,0,6.64,0.00,1445615873),(1240,1,1445677588,664,46.41,9.28,7,0,55.69,0.00,1445677588),(1241,1,1445852917,297,133.61,26.72,6,0,160.33,0.00,1450134000),(1242,1,1445853065,76,16.91,3.38,6,0,20.29,0.00,1450134000),(1243,1,1445853191,104,33.43,6.69,2,0,40.12,0.00,1451516400),(1244,1,1445853269,85,19.31,3.86,6,0,23.17,0.00,1451516400),(1245,1,1445853331,205,1016.06,203.21,6,0,1219.27,0.00,1450134000),(1246,1,1445864918,307,30.16,6.03,2,0,36.19,0.00,1451516400),(1247,1,1445869093,758,22.58,4.52,7,0,27.10,0.00,1445869093),(1248,1,1445941156,315,2405.27,481.05,6,0,2886.32,0.00,1450134000),(1249,1,1445941303,505,87.84,17.57,6,0,105.41,0.00,1450134000),(1250,1,1445949567,741,53.60,10.72,2,0,64.32,0.00,1451516400),(1251,1,1445949859,196,920.02,184.00,1,0,1104.02,0.00,1448541859),(1252,1,1445950002,61,178.47,35.69,2,1,214.16,214.16,1448542002),(1253,1,1445951918,307,39.00,7.80,2,0,46.80,0.00,1451516400),(1254,1,1446025280,759,51.67,10.33,7,0,62.00,0.00,1446025280),(1255,1,1446025443,740,-31.20,-6.24,2,0,-37.44,-37.44,1451516400),(1256,1,1446025594,722,102.72,20.54,2,0,123.26,0.00,1451516400),(1257,1,1446025721,375,171.05,34.21,6,0,205.26,0.00,1450134000),(1258,1,1446025803,343,118.52,23.70,7,0,142.22,0.00,1446025803),(1259,1,1446025892,104,100.47,20.09,2,0,120.56,0.00,1451516400),(1260,1,1446030396,61,267.97,53.59,2,0,321.56,0.00,1448622396),(1261,1,1446047681,760,240.19,48.04,7,0,288.23,0.00,1446047681),(1262,1,1446111109,85,429.00,85.80,6,0,514.80,0.00,1451516400),(1263,1,1446111216,297,381.85,76.37,6,0,458.22,0.00,1450134000),(1264,1,1446116312,205,726.42,145.28,6,0,871.70,0.00,1450134000),(1265,1,1446127595,751,19.50,3.90,7,0,23.40,0.00,1446127595),(1266,1,1446134655,297,428.40,85.68,6,0,514.08,0.00,1450134000),(1267,1,1446213550,762,137.08,27.42,7,0,164.50,0.00,1446213550),(1268,1,1446280597,763,28.25,5.65,7,0,33.90,0.00,1446280597),(1269,1,1446458563,85,470.40,94.08,6,0,564.48,0.00,1451516400),(1270,1,1446458651,104,30.32,6.06,2,0,36.38,0.00,1451516400),(1271,1,1446458714,297,305.55,61.11,6,0,366.66,0.00,1452812400),(1272,1,1446458802,315,280.00,56.00,6,0,336.00,0.00,1452812400),(1273,1,1446458886,405,128.29,25.66,7,0,153.95,153.95,1446458886),(1274,1,1446459040,722,132.00,26.40,2,0,158.40,0.00,1451516400),(1275,1,1446461469,205,497.82,99.56,6,0,597.38,0.00,1452812400),(1276,1,1446470631,375,184.80,36.96,6,0,221.76,0.00,1452812400),(1277,1,1446476063,765,138.91,27.78,7,0,166.69,0.00,1446476063),(1278,1,1446477532,722,44.20,8.84,2,0,53.04,0.00,1451516400),(1279,1,1446477598,380,43.32,8.66,2,0,51.98,0.00,1451516400),(1280,1,1446482187,766,105.66,21.13,7,0,126.79,0.00,1446482187),(1281,1,1446482420,767,57.30,11.46,7,0,68.76,0.00,1446482420),(1282,1,1446539254,552,23.33,4.67,7,0,28.00,0.00,1446539254),(1283,1,1446539939,739,7.50,1.50,7,0,9.00,0.00,1446539939),(1284,1,1446541646,249,52.84,10.57,2,0,63.41,0.00,1451516400),(1285,1,1446541719,297,19.44,3.89,6,0,23.33,0.00,1452812400),(1286,1,1446560115,765,68.00,13.60,7,0,81.60,0.00,1446560115),(1287,1,1446561488,579,-150.00,-30.00,7,0,-180.00,-180.00,1446561488),(1288,1,1446561622,580,-210.00,-42.00,7,0,-252.00,-252.00,1446561622),(1289,1,1446562499,361,147.74,29.55,6,0,177.29,0.00,1452812400),(1290,1,1446623600,764,179.01,35.80,7,0,214.81,0.00,1446623600),(1291,1,1446650052,175,391.49,78.30,6,0,469.79,0.00,1452812400),(1292,1,1446650116,297,5.08,1.02,6,0,6.10,0.00,1452812400),(1293,1,1446651124,770,127.68,25.54,7,0,153.22,0.00,1446651124),(1294,1,1446711037,519,443.24,88.65,7,0,531.89,0.00,1446711037),(1295,1,1446718033,297,224.57,44.91,6,0,269.48,0.00,1452812400),(1296,1,1446718039,765,29.58,5.92,7,0,35.50,21.60,1446718039),(1297,1,1446720232,371,152.14,30.43,7,0,182.57,0.00,1446720232),(1298,1,1446720335,447,236.40,47.28,6,0,283.68,0.00,1452812400),(1299,1,1446737177,733,35.00,7.00,7,0,42.00,0.00,1446737177),(1300,1,1446738511,386,218.42,43.68,7,0,262.10,0.00,1446738511),(1301,1,1446799904,315,95.80,19.16,6,0,114.96,0.00,1452812400),(1302,1,1446800070,184,18.30,3.66,6,0,21.96,0.00,1452812400),(1303,1,1446800156,722,44.00,8.80,2,0,52.80,0.00,1451516400),(1304,1,1446800223,328,72.31,14.46,2,0,86.77,0.00,1451516400),(1305,1,1446801580,739,36.67,7.33,7,0,44.00,0.00,1446801580),(1306,1,1446817700,72,354.75,70.95,6,0,425.70,0.00,1452812400),(1307,1,1446883828,756,1897.17,379.43,7,1,2276.60,2276.60,1446883828),(1308,1,1446887250,756,1865.92,373.18,7,0,2239.10,0.00,1446887250),(1309,1,1447063176,297,1841.98,368.40,6,0,2210.38,0.00,1452812400),(1310,1,1447063397,702,106.26,21.25,6,0,127.51,0.00,1452812400),(1311,1,1447079605,772,134.84,26.97,7,0,161.81,0.00,1447079605),(1312,1,1447144988,774,369.50,73.90,1,0,443.40,0.00,1449736988),(1313,1,1447163111,103,216.27,43.25,7,0,259.52,0.00,1447163111),(1314,1,1447169670,739,12.42,2.48,7,0,14.90,0.00,1447169670),(1315,1,1447176514,569,77.00,15.40,7,0,92.40,0.00,1447176514),(1316,1,1447316494,334,102.68,20.54,7,0,123.22,0.00,1447316494),(1317,1,1447334028,765,-18.00,-3.60,7,0,-21.60,-21.60,1447334028),(1318,1,1447409947,587,56.00,11.20,7,0,67.20,0.00,1447409947),(1319,1,1447420873,249,148.68,29.74,2,0,178.42,0.00,1451516400),(1320,1,1447420978,328,1692.12,338.42,2,0,2030.54,0.00,1451516400),(1321,1,1447421103,85,264.64,52.93,6,0,317.57,0.00,1451516400),(1322,1,1447421232,702,2226.42,445.28,6,0,2671.70,0.00,1452812400),(1323,1,1447421853,395,763.30,152.66,2,0,915.96,0.00,1451516400),(1324,1,1447422927,375,1294.30,258.86,6,0,1553.16,0.00,1452812400),(1325,1,1447423197,774,1426.13,285.23,1,0,1711.36,0.00,1450015197),(1326,1,1447435623,20,1702.17,340.43,7,0,2042.60,340.43,1447435623),(1327,1,1447492776,540,916.25,183.25,7,0,1099.50,0.00,1447492776),(1328,1,1447493574,717,219.42,43.88,7,1,263.30,263.30,1447493574),(1329,1,1447493842,717,133.08,26.62,7,0,159.70,0.00,1447493842),(1330,1,1447494933,738,215.67,43.13,7,0,258.80,0.00,1447494933),(1331,1,1447509537,630,604.55,120.91,7,0,725.46,0.00,1447509537),(1332,1,1447516929,780,1119.66,223.93,7,0,1343.59,0.00,1447516929),(1333,1,1447663895,717,1.67,0.33,7,0,2.00,0.00,1447663895),(1334,1,1447688952,638,285.60,57.12,7,0,342.72,0.00,1447688952),(1335,1,1447744221,771,1626.37,325.27,7,0,1951.64,0.00,1447744221),(1336,1,1447754631,175,115.20,23.04,6,0,138.24,0.00,1452812400),(1337,1,1447754718,297,132.12,26.42,6,0,158.54,0.00,1452812400),(1338,1,1447754787,326,114.94,22.99,2,0,137.93,0.00,1454194800),(1339,1,1447754874,375,374.43,74.89,6,0,449.32,0.00,1452812400),(1340,1,1447754940,478,132.30,26.46,2,0,158.76,0.00,1454194800),(1341,1,1447755006,481,169.68,33.94,4,0,203.62,0.00,1451643006),(1342,1,1447755060,175,247.10,49.42,6,0,296.52,0.00,1452812400),(1343,1,1447755776,371,47.30,9.46,7,0,56.76,0.00,1447755776),(1344,1,1447756286,500,15.41,3.08,7,1,18.49,18.49,1447756286),(1345,1,1447756482,500,27.91,5.58,7,0,33.49,0.00,1447756482),(1346,1,1447757647,686,28.00,5.60,7,0,33.60,0.00,1447757647),(1347,1,1447757852,20,1378.94,275.79,7,0,1654.73,275.79,1447757852),(1348,1,1447764614,757,742.50,148.50,2,0,891.00,0.00,1454194800),(1349,1,1447836702,85,57.04,11.41,6,0,68.45,0.00,1454194800),(1350,1,1447836786,371,26.74,5.35,7,0,32.09,0.00,1447836786),(1351,1,1447844645,20,345.06,69.01,7,0,414.07,69.01,1447844645),(1352,1,1447855012,760,91.25,18.25,7,0,109.50,0.00,1447855012),(1353,1,1447855054,85,80.00,16.00,6,0,96.00,0.00,1454194800),(1354,1,1447855124,395,120.90,24.18,2,0,145.08,0.00,1454194800),(1355,1,1447945140,783,115.92,23.18,7,0,139.10,0.00,1447945140),(1356,1,1447956952,732,1899.76,379.95,7,0,2279.71,0.00,1447956952),(1357,1,1447957062,732,1801.80,360.36,7,0,2162.16,0.00,1447957062),(1358,1,1448010725,351,4813.93,962.79,2,0,5776.72,962.79,1448010725),(1359,1,1448010849,315,2825.28,565.06,6,0,3390.34,0.00,1452812400),(1360,1,1448010922,175,153.60,30.72,6,0,184.32,0.00,1452812400),(1361,1,1448011118,451,353.67,70.73,2,0,424.40,0.00,1454194800),(1362,1,1448011182,395,12.00,2.40,2,0,14.40,0.00,1454194800),(1363,1,1448011250,307,472.13,94.43,2,0,566.56,0.00,1454194800),(1364,1,1448011309,21,106.08,21.22,6,0,127.30,0.00,1454194800),(1365,1,1448025536,783,8.92,1.78,7,0,10.70,0.00,1448025536),(1366,1,1448033274,784,78.98,15.80,7,0,94.78,0.00,1448033274),(1367,1,1448098596,385,82.50,16.50,7,0,99.00,0.00,1448098596),(1368,1,1448101330,764,11.33,2.27,7,0,13.60,0.00,1448101330),(1369,1,1448111696,786,519.05,103.81,7,0,622.86,0.00,1448111696),(1370,1,1448116759,738,25.15,5.03,7,0,30.18,30.18,1448116759),(1371,1,1448270995,175,44.15,8.83,6,0,52.98,0.00,1452812400),(1372,1,1448271000,208,7.25,1.45,7,0,8.70,0.00,1448271000),(1373,1,1448271073,505,293.62,58.72,6,0,352.34,0.00,1452812400),(1374,1,1448271165,297,8.97,1.79,6,0,10.76,0.00,1452812400),(1375,1,1448271234,184,621.20,124.24,6,0,745.44,0.00,1452812400),(1376,1,1448271299,326,27.54,5.51,2,0,33.05,0.00,1454194800),(1377,1,1448271365,395,20.96,4.19,2,0,25.15,0.00,1454194800),(1378,1,1448271425,249,-369.25,-73.85,2,0,-443.10,-443.10,1454194800),(1379,1,1448271538,344,308.15,61.63,4,0,369.78,0.00,1452159538),(1380,1,1448271688,499,25.47,5.09,7,0,30.56,0.00,1448271688),(1381,1,1448285489,175,-160.20,-32.04,6,0,-192.24,-192.24,1452812400),(1382,1,1448285973,175,-4.80,-0.96,6,0,-5.76,-5.76,1452812400),(1383,1,1448286568,96,106.59,21.32,7,0,127.91,0.00,1448286568),(1384,1,1448287241,788,60.30,12.06,2,0,72.36,0.00,1454194800),(1385,1,1448301913,770,728.12,145.62,7,0,873.74,0.00,1448301913),(1386,1,1448358053,690,500.62,100.12,7,0,600.74,0.00,1448358053),(1387,1,1448361971,521,197.20,39.44,2,0,236.64,0.00,1454194800),(1388,1,1448373511,790,17.50,3.50,7,0,21.00,0.00,1448373511),(1389,1,1448436658,787,419.97,83.99,7,0,503.96,0.00,1448436658),(1390,1,1448442835,447,477.85,95.57,6,0,573.42,0.00,1452812400),(1391,1,1448443539,328,181.29,36.26,2,0,217.55,0.00,1454194800),(1392,1,1448443616,175,17.94,3.59,6,0,21.53,0.00,1452812400),(1393,1,1448443697,395,867.36,173.47,2,0,1040.83,0.00,1454194800),(1394,1,1448443773,184,201.60,40.32,6,0,241.92,0.00,1452812400),(1395,1,1448467065,793,16.33,3.27,7,0,19.60,0.00,1448467065),(1396,1,1448467612,794,312.91,62.58,7,0,375.49,0.00,1448467612),(1397,1,1448469605,760,16.00,3.20,7,0,19.20,0.00,1448469605),(1398,1,1448528197,795,53.75,10.75,7,0,64.50,0.00,1448528197),(1399,1,1448530321,196,238.61,47.72,1,0,286.33,0.00,1451122321),(1400,1,1448544464,738,-6.80,-1.36,7,0,-8.16,-8.16,1448544464),(1401,1,1448614267,451,63.00,12.60,2,0,75.60,0.00,1454194800),(1402,1,1448619464,768,78.75,15.75,7,0,94.50,0.00,1448619464),(1403,1,1448632337,757,100.02,20.00,2,0,120.02,0.00,1454194800),(1404,1,1448632401,184,450.80,90.16,6,0,540.96,0.00,1452812400),(1405,1,1448634462,395,4954.75,990.95,2,0,5945.70,0.00,1454194800),(1406,1,1448634529,315,2825.28,565.06,6,0,3390.34,0.00,1452812400),(1407,1,1448634617,249,1193.79,238.76,2,0,1432.55,0.00,1454194800),(1408,1,1448722007,479,13.63,2.73,7,1,16.36,16.36,1448722007),(1409,1,1448887275,479,-13.63,-2.73,7,0,-16.36,-16.36,1448887275),(1410,1,1448887670,408,284.48,56.90,2,0,341.38,0.00,1454194800),(1411,1,1448894971,705,52.95,10.59,7,0,63.54,63.54,1448894971),(1412,1,1448895290,297,222.60,44.52,6,0,267.12,0.00,1452812400),(1413,1,1448895360,740,349.16,69.83,2,0,418.99,0.00,1454194800),(1414,1,1448895412,395,247.80,49.56,2,0,297.36,0.00,1454194800),(1415,1,1448895472,175,306.31,61.26,6,0,367.57,0.00,1452812400),(1416,1,1448896386,405,537.13,107.43,7,0,644.56,0.00,1448896386),(1417,1,1448896444,478,21.00,4.20,2,0,25.20,0.00,1454194800),(1418,1,1448907363,660,440.20,88.04,7,1,528.24,528.24,1448907363),(1419,1,1448907963,660,528.24,105.65,7,0,633.89,105.65,1448907963),(1420,1,1448963634,800,198.42,39.68,7,0,238.10,0.00,1448963634),(1421,1,1448963713,30,244.70,48.94,2,0,293.64,0.00,1454194800),(1422,1,1448963791,243,585.62,117.12,6,0,702.74,0.00,1452812400),(1423,1,1448964103,395,40.92,8.18,2,0,49.10,0.00,1454194800),(1424,1,1448964166,478,146.54,29.31,2,0,175.85,0.00,1454194800),(1425,1,1448964254,774,231.57,46.31,1,0,277.88,0.00,1451556254),(1426,1,1448964325,757,390.60,78.12,2,0,468.72,0.00,1454194800),(1427,1,1448964711,686,29.40,5.88,7,0,35.28,0.00,1448964711),(1428,1,1448966323,801,-58.67,-11.73,7,0,-70.40,-70.40,1448966323),(1429,1,1448977113,75,951.43,190.29,6,0,1141.72,0.00,1452812400),(1430,1,1448978735,740,28.58,5.72,2,0,34.30,0.00,1454194800),(1431,1,1448979109,297,66.46,13.29,6,1,79.75,79.75,1452812400),(1432,1,1448979283,297,5.08,1.02,6,0,6.10,0.00,1452812400),(1433,1,1448986727,804,50.00,10.00,7,0,60.00,0.00,1448986727),(1434,1,1448987404,517,170.43,34.09,7,0,204.52,0.00,1448987404),(1435,1,1448987547,517,515.80,103.16,7,0,618.96,0.00,1448987547),(1436,1,1449047069,794,54.80,10.96,7,0,65.76,0.00,1449047069),(1437,1,1449047226,175,13.80,2.76,6,0,16.56,0.00,1455490800),(1438,1,1449047299,478,118.80,23.76,2,0,142.56,0.00,1454194800),(1439,1,1449050909,806,12.67,2.53,7,0,15.20,0.00,1449050909),(1440,1,1449064146,757,95.76,19.15,2,0,114.91,0.00,1454194800),(1441,1,1449067878,297,73.43,14.69,6,0,88.12,0.00,1455490800),(1442,1,1449067946,326,24.16,4.83,2,0,28.99,0.00,1454194800),(1443,1,1449068006,85,56.35,11.27,6,0,67.62,0.00,1454194800),(1444,1,1449132514,129,242.36,48.47,2,0,290.83,0.00,1454194800),(1445,1,1449132575,249,323.25,64.65,2,0,387.90,0.00,1454194800),(1446,1,1449132631,326,8.00,1.60,2,0,9.60,0.00,1454194800),(1447,1,1449132709,297,34.42,6.88,6,0,41.30,0.00,1455490800),(1448,1,1449150331,362,3277.08,655.42,6,0,3932.50,0.00,1455490800),(1449,1,1449153026,249,-60.75,-12.15,2,0,-72.90,-72.90,1454194800),(1450,1,1449153196,20,41.80,8.36,7,0,50.16,8.36,1449153196),(1451,1,1449153316,193,-2166.19,-433.24,2,0,-2599.43,-2599.43,1454194800),(1452,1,1449156038,297,309.60,61.92,6,0,371.52,0.00,1455490800),(1453,1,1449156332,85,18.19,3.64,6,0,21.83,0.00,1454194800),(1454,1,1449156449,380,496.36,99.27,2,0,595.63,0.00,1454194800),(1455,1,1449157695,754,17.00,3.40,7,0,20.40,0.00,1449157695),(1456,1,1449164354,20,1337.50,267.50,7,0,1605.00,267.50,1449164354),(1457,1,1449164934,499,12.42,2.48,7,0,14.90,0.00,1449164934),(1458,1,1449221082,740,50.40,10.08,2,0,60.48,0.00,1454194800),(1459,1,1449221162,193,208.00,41.60,2,0,249.60,249.60,1454194800),(1460,1,1449240967,297,452.76,90.55,6,0,543.31,0.00,1455490800),(1461,1,1449245128,808,145.25,29.05,7,0,174.30,0.00,1449245128),(1462,1,1449306293,756,-33.33,-6.67,7,0,-40.00,-40.00,1449306293),(1463,1,1449309349,719,134.92,26.98,7,0,161.90,0.00,1449309349),(1464,1,1449309953,719,11.75,2.35,7,0,14.10,0.00,1449309953),(1465,1,1449312460,715,56.70,11.34,7,0,68.04,0.00,1449312460),(1466,1,1449312753,715,18.33,3.67,7,0,22.00,0.00,1449312753),(1467,1,1449322167,764,35.81,7.16,7,0,42.97,0.00,1449322167),(1468,1,1449482077,810,122.66,24.53,7,0,147.19,0.00,1449482077),(1469,1,1449483298,249,33.84,6.77,2,0,40.61,0.00,1454194800),(1470,1,1449483363,175,93.60,18.72,6,0,112.32,0.00,1455490800),(1471,1,1449483420,205,58.00,11.60,6,0,69.60,0.00,1455490800),(1472,1,1449483481,85,218.24,43.65,6,0,261.89,0.00,1454194800),(1473,1,1449483503,774,-16.68,-3.34,1,0,-20.02,-20.02,1452075503),(1474,1,1449493199,808,17.08,3.42,7,0,20.50,0.00,1449493199),(1475,1,1449494496,364,185.10,37.02,7,0,222.12,0.00,1452086496),(1476,1,1449494591,328,749.84,149.97,2,0,899.81,0.00,1454194800),(1477,1,1449494656,25,622.16,124.43,6,0,746.59,0.00,1454194800),(1478,1,1449494726,408,1952.83,390.57,2,1,2343.40,2343.40,1454194800),(1479,1,1449496085,243,2370.03,474.01,6,0,2844.04,0.00,1455490800),(1480,1,1449499374,811,74.40,14.88,7,0,89.28,0.00,1449499374),(1481,1,1449504286,681,141.33,28.27,7,0,169.60,0.00,1449504286),(1482,1,1449563116,782,257.06,51.41,7,0,308.47,0.00,1449563116),(1483,1,1449564891,375,151.46,30.29,6,0,181.75,0.00,1455490800),(1484,1,1449567071,757,37.40,7.48,2,0,44.88,0.00,1454194800),(1485,1,1449583588,785,642.60,128.52,7,0,771.12,0.00,1449583588),(1486,1,1449586457,175,56.05,11.21,6,0,67.26,0.00,1455490800),(1487,1,1449586575,505,264.23,52.85,6,0,317.08,0.00,1455490800),(1488,1,1449586691,788,112.61,22.52,2,0,135.13,0.00,1454194800),(1489,1,1449651703,153,1021.21,204.24,2,0,1225.45,0.00,1454194800),(1490,1,1449651790,85,181.68,36.34,6,0,218.02,0.00,1454194800),(1491,1,1449654980,505,59.72,11.94,6,1,71.66,71.66,1455490800),(1492,1,1449664759,505,51.27,10.25,6,0,61.52,0.00,1455490800),(1493,1,1449665214,20,2125.38,425.08,7,0,2550.46,425.08,1449665214),(1494,1,1449665588,20,1469.91,293.98,7,0,1763.89,293.98,1449665588),(1495,1,1449665702,20,127.16,25.43,7,0,152.59,25.43,1449665702),(1496,1,1449764283,791,683.45,136.69,7,0,820.14,0.00,1449764283),(1497,1,1449825880,500,-39.41,-7.88,7,0,-47.29,-47.29,1449825880),(1498,1,1449826151,500,-50.00,-10.00,7,0,-60.00,-60.00,1449826151),(1499,1,1449831397,772,-8.33,-1.67,7,0,-10.00,-10.00,1449831397),(1500,1,1449831861,788,-5.71,-1.14,2,0,-6.85,-6.85,1454194800),(1501,1,1449832004,175,2.00,0.40,6,0,2.40,0.00,1455490800),(1502,1,1449832071,129,24.96,4.99,2,0,29.95,0.00,1454194800),(1503,1,1449836980,297,105.00,21.00,6,0,126.00,0.00,1455490800),(1504,1,1449837374,489,250.11,50.02,2,0,300.13,0.00,1454194800),(1505,1,1449837429,307,119.50,23.90,2,0,143.40,0.00,1454194800),(1506,1,1449837477,205,393.75,78.75,6,0,472.50,0.00,1455490800),(1507,1,1449837536,153,68.40,13.68,2,0,82.08,0.00,1454194800),(1508,1,1449837690,774,-138.57,-27.71,1,0,-166.28,-166.28,1452429690),(1509,1,1449839810,85,309.60,61.92,6,0,371.52,0.00,1454194800),(1510,1,1449924862,540,182.76,36.55,7,0,219.31,0.00,1449924862),(1511,1,1449938054,707,96.00,19.20,7,0,115.20,0.00,1449938054),(1512,1,1450086500,800,34.53,6.91,7,0,41.44,0.00,1450086500),(1513,1,1450091527,249,45.41,9.08,2,0,54.49,0.00,1454194800),(1514,1,1450091618,85,138.00,27.60,6,0,165.60,0.00,1454194800),(1515,1,1450100663,815,227.80,45.56,7,0,273.36,0.00,1450100663),(1516,1,1450100938,315,85.45,17.09,6,0,102.54,0.00,1455490800),(1517,1,1450101822,816,112.26,22.45,7,0,134.71,0.00,1450101822),(1518,1,1450110674,103,72.50,14.50,7,0,87.00,0.00,1450110674),(1519,1,1450174646,798,159.73,31.95,7,0,191.68,0.00,1450174646),(1520,1,1450176842,307,23.90,4.78,2,0,28.68,0.00,1454194800),(1521,1,1450187242,818,11.25,2.25,7,0,13.50,0.00,1450187242),(1522,1,1450197070,820,612.84,122.57,7,0,735.41,0.00,1450197070),(1523,1,1450259606,779,7868.20,1573.64,1,0,9441.84,0.00,1452851606),(1524,1,1450260025,744,280.00,56.00,7,0,336.00,0.00,1454194800),(1525,1,1450263225,205,349.52,69.90,6,0,419.42,0.00,1455490800),(1526,1,1450345191,821,1701.43,340.29,1,0,2041.72,0.00,1452937191),(1527,1,1450345271,175,101.00,20.20,6,0,121.20,0.00,1455490800),(1528,1,1450345329,205,97.92,19.58,6,0,117.50,0.00,1455490800),(1529,1,1450345386,478,2443.32,488.66,2,0,2931.98,0.00,1456700400),(1530,1,1450346520,175,21.03,4.21,6,0,25.24,0.00,1455490800),(1531,1,1450347483,96,145.60,29.12,7,0,174.72,0.00,1450347483),(1532,1,1450358784,175,56.00,11.20,6,0,67.20,0.00,1455490800),(1533,1,1450361534,728,356.32,71.26,7,0,427.58,0.00,1450361534),(1534,1,1450372974,20,1598.21,319.64,7,0,1917.85,319.64,1450372974),(1535,1,1450426131,364,31.90,6.38,7,0,38.28,0.00,1453018131),(1536,1,1450436344,722,7.00,1.40,2,0,8.40,0.00,1456700400),(1537,1,1450436718,375,60.10,12.02,6,0,72.12,0.00,1455490800),(1538,1,1450436789,205,138.80,27.76,6,0,166.56,0.00,1455490800),(1539,1,1450436832,153,10.04,2.01,2,0,12.05,0.00,1456700400),(1540,1,1450451969,822,870.60,174.12,1,0,1044.72,0.00,1453043969),(1541,1,1450452784,328,4.48,0.90,2,0,5.38,0.00,1456700400),(1542,1,1450461620,823,28.65,5.73,7,0,34.38,0.00,1450461620),(1543,1,1450541922,824,321.83,64.37,7,0,386.20,0.00,1450541922),(1544,1,1450688320,364,57.60,11.52,7,0,69.12,0.00,1453280320),(1545,1,1450702997,540,21.17,4.23,7,0,25.40,0.00,1450702997),(1546,1,1450705335,517,451.84,90.37,7,0,542.21,0.00,1450705335),(1547,1,1450707183,196,38.60,7.72,1,1,46.32,46.32,1453299183),(1548,1,1450707253,505,8.45,1.69,6,0,10.14,0.00,1455490800),(1549,1,1450708896,812,243.35,48.67,7,0,292.02,0.00,1450708896),(1550,1,1450709257,788,132.84,26.57,2,0,159.41,0.00,1456700400),(1551,1,1450710605,814,395.58,79.12,7,0,474.70,400.00,1450710605),(1552,1,1450713412,825,22.50,4.50,7,0,27.00,0.00,1450713412),(1553,1,1450774792,826,2.10,0.42,7,0,2.52,0.00,1450774792),(1554,1,1450776084,196,306.13,61.23,1,0,367.36,0.00,1453368084),(1555,1,1450776498,371,7.20,1.44,7,0,8.64,0.00,1450776498),(1556,1,1450777526,30,42.58,8.52,2,0,51.10,0.00,1456700400),(1557,1,1450777640,375,66.30,13.26,6,0,79.56,0.00,1455490800),(1558,1,1450777725,757,100.02,20.00,2,0,120.02,0.00,1456700400),(1559,1,1450789805,737,1038.70,207.74,7,0,1246.44,0.00,1450789805),(1560,1,1450795807,20,1973.50,394.70,7,0,2368.20,394.70,1450795807),(1561,1,1450800915,590,150.01,30.00,7,0,180.01,180.01,1450800915),(1562,1,1450802398,773,719.64,143.93,7,0,863.57,0.00,1450802398),(1563,1,1450863448,364,46.71,9.34,7,0,56.05,0.00,1453455448),(1564,1,1450876101,719,-43.75,-8.75,7,0,-52.50,-52.50,1450876101),(1565,1,1450890339,827,1037.98,207.60,7,0,1245.58,0.00,1450890339),(1566,1,1451294049,243,197.34,39.47,6,0,236.81,0.00,1455490800),(1567,1,1451294115,249,726.57,145.31,2,0,871.88,0.00,1456700400),(1568,1,1451295690,828,423.33,84.67,7,0,508.00,0.00,1451295690),(1569,1,1451308173,315,1795.80,359.16,6,0,2154.96,0.00,1455490800),(1570,1,1451309091,462,16.00,3.20,7,0,19.20,0.00,1451309091),(1571,1,1451310173,380,411.75,82.35,2,0,494.10,0.00,1456700400),(1572,1,1451317287,297,192.05,38.41,6,0,230.46,0.00,1455490800),(1573,1,1451317953,369,105.13,21.03,7,0,126.16,0.00,1451317953),(1574,1,1451319628,540,-69.92,-13.98,7,0,-83.90,-83.90,1451319628),(1575,1,1451321811,681,25.75,5.15,7,0,30.90,0.00,1451321811),(1576,1,1451386608,830,3111.90,622.38,7,0,3734.28,0.00,1451386608),(1577,1,1451394861,408,353.14,70.63,2,0,423.77,0.00,1456700400),(1578,1,1451395284,315,168.75,33.75,6,0,202.50,0.00,1455490800),(1579,1,1451395376,315,-24103.29,-4820.66,6,0,-28923.95,-28923.95,1455490800),(1580,1,1451395422,249,-108.00,-21.60,2,0,-129.60,-129.60,1456700400),(1581,1,1451484685,297,31.00,6.20,6,0,37.20,0.00,1455490800),(1582,1,1451484898,478,67.65,13.53,2,0,81.18,0.00,1456700400),(1583,1,1451484980,346,202.84,40.57,2,0,243.41,0.00,1456700400),(1584,1,1451486963,315,2215.78,443.16,6,0,2658.94,0.00,1455490800),(1585,1,1451552937,835,13.50,2.70,7,0,16.20,0.00,1451552937),(1586,1,1451556686,817,2833.12,566.62,7,0,3399.74,0.00,1451556686),(1587,1,1451913379,364,45.41,9.08,7,0,54.49,0.00,1454505379),(1588,1,1451913441,315,5252.90,1050.58,6,0,6303.48,0.00,1457996400),(1589,1,1451914011,205,210.00,42.00,6,0,252.00,0.00,1457996400),(1590,1,1451983820,822,200.00,40.00,1,0,240.00,0.00,1454575820),(1591,1,1451989607,799,766.30,153.26,7,0,919.56,0.00,1451989607),(1592,1,1452005654,829,1269.60,253.92,7,0,1523.52,0.00,1452005654),(1593,1,1452012071,334,25.87,5.17,7,0,31.04,0.00,1452012071),(1594,1,1452071028,380,229.50,45.90,2,0,275.40,0.00,1456700400),(1595,1,1452074761,205,30.00,6.00,6,0,36.00,0.00,1457996400),(1596,1,1452156455,792,1663.00,332.60,7,0,1995.60,0.00,1452156455),(1597,1,1452156667,205,270.00,54.00,6,0,324.00,0.00,1457996400),(1598,1,1452156751,375,139.37,27.87,6,0,167.24,0.00,1457996400),(1599,1,1452157503,744,598.35,119.67,2,0,718.02,0.00,1456700400),(1600,1,1452178124,744,4086.11,817.22,2,0,4903.33,4903.33,1456700400),(1601,1,1452246471,757,84.69,16.94,2,0,101.63,0.00,1459375200),(1602,1,1452246542,505,289.43,57.89,6,0,347.32,0.00,1457996400),(1603,1,1452246604,85,13.60,2.72,6,0,16.32,0.00,1456700400),(1604,1,1452246882,20,1572.48,314.50,7,0,1886.98,314.50,1452246882),(1605,1,1452253977,838,523.25,104.65,7,0,627.90,0.00,1452253977),(1606,1,1452256332,369,153.99,30.80,7,0,184.79,0.00,1452256332),(1607,1,1452263872,153,5.00,1.00,2,0,6.00,0.00,1456700400),(1608,1,1452263935,85,193.91,38.78,6,0,232.69,0.00,1456700400),(1609,1,1452264760,375,3469.13,693.83,6,0,4162.96,0.00,1457996400),(1610,1,1452264841,395,1504.64,300.93,2,0,1805.57,0.00,1456700400),(1611,1,1452265841,505,2093.40,418.68,6,0,2512.08,0.00,1457996400),(1612,1,1452273981,839,66.67,13.33,7,0,80.00,0.00,1452273981),(1613,1,1452274586,20,252.23,50.45,7,0,302.68,50.45,1452274586),(1614,1,1452344924,827,135.60,27.12,7,0,162.72,0.00,1452344924),(1615,1,1452352198,596,30.83,6.17,7,0,37.00,0.00,1452352198),(1616,1,1452355549,805,958.40,191.68,7,0,1150.08,0.00,1452355549),(1617,1,1452509327,297,470.77,94.15,6,0,564.92,0.00,1457996400),(1618,1,1452509750,128,33.75,6.75,7,0,40.50,0.00,1452509750),(1619,1,1452520741,364,23.60,4.72,7,0,28.32,0.00,1455112741),(1620,1,1452520788,505,30.00,6.00,6,0,36.00,0.00,1457996400),(1621,1,1452533596,840,13.33,2.67,7,0,16.00,0.00,1452533596),(1622,1,1452588712,249,646.70,129.34,2,0,776.04,0.00,1456700400),(1623,1,1452588790,184,756.00,151.20,6,0,907.20,0.00,1457996400),(1624,1,1452588858,297,535.50,107.10,6,0,642.60,0.00,1457996400),(1625,1,1452588929,72,32.22,6.44,6,0,38.66,0.00,1457996400),(1626,1,1452594747,819,2480.44,496.09,7,0,2976.53,0.00,1452594747),(1627,1,1452606184,85,95.02,19.00,6,0,114.02,0.00,1456700400),(1628,1,1452606289,249,82.00,16.40,2,0,98.40,0.00,1456700400),(1629,1,1452680976,205,6.00,1.20,6,0,7.20,0.00,1457996400),(1630,1,1452681045,249,907.98,181.60,2,0,1089.58,0.00,1456700400),(1631,1,1452681138,829,80.00,16.00,7,0,96.00,0.00,1452681138),(1632,1,1452681190,375,473.00,94.60,6,0,567.60,0.00,1457996400),(1633,1,1452681266,505,-9.00,-1.80,6,0,-10.80,0.00,1457996400),(1634,1,1452688939,841,17.27,3.45,7,0,20.72,0.00,1452688939),(1635,1,1452697746,836,989.90,197.98,7,0,1187.88,0.00,1452697746),(1636,1,1452697801,175,33.63,6.73,6,0,40.36,0.00,1457996400),(1637,1,1452697859,505,154.78,30.96,6,0,185.74,0.00,1457996400),(1638,1,1452697934,184,221.10,44.22,6,0,265.32,0.00,1457996400),(1639,1,1452698003,744,722.56,144.51,2,0,867.07,0.00,1456700400),(1640,1,1452699097,386,24.50,4.90,7,0,29.40,0.00,1452699097),(1641,1,1452761060,395,152.00,30.40,2,0,182.40,0.00,1456700400),(1642,1,1452761146,85,229.36,45.87,6,0,275.23,0.00,1456700400),(1643,1,1452761222,297,22.33,4.47,6,0,26.80,0.00,1457996400),(1644,1,1452779930,581,128.79,25.76,7,0,154.55,0.00,1452779930),(1645,1,1452783324,85,491.01,98.20,6,0,589.21,0.00,1456700400),(1646,1,1452783567,408,1968.77,393.75,2,0,2362.52,0.00,1456700400),(1647,1,1452783709,243,613.39,122.68,6,0,736.07,0.00,1457996400),(1648,1,1452785062,315,6186.30,1237.26,6,0,7423.56,0.00,1457996400),(1649,1,1452791282,843,786.35,157.27,7,0,943.62,0.00,1452791282),(1650,1,1452845134,782,66.15,13.23,7,0,79.38,0.00,1452845134),(1651,1,1452865364,297,631.72,126.34,6,0,758.06,0.00,1457996400),(1652,1,1452865452,291,1284.70,256.94,2,0,1541.64,0.00,1456700400),(1653,1,1452865671,408,407.23,81.45,2,0,488.68,0.00,1456700400),(1654,1,1452865771,326,292.80,58.56,2,0,351.36,0.00,1456700400),(1655,1,1452865834,175,151.80,30.36,6,0,182.16,0.00,1457996400),(1656,1,1452865912,205,74.00,14.80,6,0,88.80,0.00,1457996400),(1657,1,1452878244,834,798.68,159.74,7,0,958.42,0.00,1452878244),(1658,1,1452940759,707,32.00,6.40,7,0,38.40,0.00,1452940759),(1659,1,1452942075,838,-8.25,-1.65,7,0,-9.90,-9.90,1452942075),(1660,1,1453380795,848,75.00,15.00,7,0,90.00,0.00,1453380795),(1661,1,1453381781,381,8.00,1.60,7,0,9.60,0.00,1453381781),(1662,1,1453470123,849,8.33,1.67,7,0,10.00,0.00,1453470123),(1663,1,1453474226,307,299.70,59.94,2,0,359.64,0.00,1459375200),(1664,1,1453474306,375,1640.15,328.03,6,0,1968.18,0.00,1457996400),(1665,1,1453482157,823,69.30,13.86,7,0,83.16,0.00,1453482157),(1666,1,1453538765,851,13.75,2.75,7,0,16.50,0.00,1453538765),(1667,1,1453716930,478,59.54,11.91,2,0,71.45,0.00,1459375200),(1668,1,1453717121,175,205.25,41.05,6,0,246.30,0.00,1457996400),(1669,1,1453717279,702,555.44,111.09,6,0,666.53,0.00,1457996400),(1670,1,1453718770,297,204.00,40.80,6,0,244.80,0.00,1457996400),(1671,1,1453719232,85,88.96,17.79,6,0,106.75,0.00,1459375200),(1672,1,1453719416,326,56.36,11.27,2,0,67.63,0.00,1459375200),(1673,1,1453719626,371,112.10,22.42,7,0,134.52,0.00,1453719626),(1674,1,1453719977,364,60.08,12.02,7,0,72.10,0.00,1456311977),(1675,1,1453720465,315,-119.41,-23.88,6,0,-143.29,0.00,1457996400),(1676,1,1453726392,853,36.90,7.38,7,0,44.28,0.00,1453726392),(1677,1,1453726577,249,810.64,162.13,2,0,972.77,0.00,1459375200),(1678,1,1453735224,856,116.83,23.37,7,0,140.20,0.00,1453735224),(1679,1,1453814117,857,2004.17,400.83,7,1,2405.00,2405.00,1453814117),(1680,1,1453816032,858,399.90,79.98,7,0,479.88,0.00,1453816032),(1681,1,1453818112,175,-358.67,-71.73,6,0,-430.40,-430.40,1457996400),(1682,1,1453821627,21,242.65,48.53,6,0,291.18,0.00,1459375200),(1683,1,1453821727,25,1057.02,211.40,6,0,1268.42,0.00,1459375200),(1684,1,1453821834,375,50.00,10.00,6,0,60.00,0.00,1457996400),(1685,1,1453821921,425,107.43,21.49,7,0,128.92,0.00,1453821921),(1686,1,1453821984,744,227.50,45.50,2,0,273.00,0.00,1459375200),(1687,1,1453888591,175,70.60,14.12,6,0,84.72,0.00,1457996400),(1688,1,1453888682,505,626.94,125.39,6,0,752.33,0.00,1457996400),(1689,1,1453902012,509,126.67,25.33,7,0,152.00,0.00,1453902012),(1690,1,1453907867,175,402.68,80.54,6,0,483.22,0.00,1457996400),(1691,1,1453975066,395,954.10,190.82,2,0,1144.92,0.00,1459375200),(1692,1,1453977343,175,46.85,9.37,6,0,56.22,0.00,1457996400),(1693,1,1453995810,744,1520.50,304.10,2,1,1824.60,1824.60,1459375200),(1694,1,1453996025,744,713.88,142.78,2,1,856.66,856.66,1459375200),(1695,1,1453997794,809,2144.01,428.80,7,0,2572.81,0.00,1453997794),(1696,1,1454002772,814,23.17,4.63,7,0,27.80,0.00,1454002772),(1697,1,1454003035,814,14.08,2.82,7,0,16.90,0.00,1454003035),(1698,1,1454058408,744,1520.50,304.10,2,0,1824.60,0.00,1459375200),(1699,1,1454058570,744,527.88,105.58,2,0,633.46,0.00,1459375200),(1700,1,1454060021,196,50.00,10.00,1,0,60.00,0.00,1456652021),(1701,1,1454060931,20,351.01,70.20,7,0,421.21,70.20,1454060931),(1702,1,1454064470,859,-400.00,-80.00,7,0,-480.00,-480.00,1454064470),(1703,1,1454065306,79,861.50,172.30,7,0,1033.80,0.00,1454065306),(1704,1,1454071631,79,313.17,62.63,7,1,375.80,375.80,1454071631),(1705,1,1454071946,364,62.58,12.52,7,0,75.10,0.00,1456663946),(1706,1,1454073858,249,356.04,71.21,2,0,427.25,0.00,1459375200),(1707,1,1454081510,291,2418.57,483.71,2,0,2902.28,0.00,1459375200),(1708,1,1454081580,243,699.79,139.96,6,0,839.75,0.00,1457996400),(1709,1,1454081631,326,2003.19,400.64,2,0,2403.83,0.00,1459375200),(1710,1,1454082820,509,31.67,6.33,7,0,38.00,0.00,1454082820),(1711,1,1454160151,780,46.67,9.33,7,0,56.00,0.00,1454160151),(1712,1,1454160835,860,102.78,20.56,7,0,123.34,0.00,1454160835),(1713,1,1454165776,509,31.67,6.33,7,0,38.00,0.00,1454165776),(1714,1,1454320169,509,15.83,3.17,7,0,19.00,0.00,1454320169),(1715,1,1454323524,127,18.25,3.65,7,0,21.90,0.00,1454323524),(1716,1,1454324959,175,69.86,13.97,6,0,83.83,0.00,1460671200),(1717,1,1454325056,744,203.30,40.66,2,0,243.96,243.96,1459375200),(1718,1,1454331293,788,838.92,167.78,2,0,1006.70,0.00,1459375200),(1719,1,1454331997,862,7.03,1.41,7,0,8.44,0.00,1454331997),(1720,1,1454333772,315,135.00,27.00,6,0,162.00,0.00,1460671200),(1721,1,1454341072,297,1598.23,319.65,6,0,1917.88,0.00,1460671200),(1722,1,1454341134,175,8.90,1.78,6,0,10.68,0.00,1460671200),(1723,1,1454344927,681,33.20,6.64,7,0,39.84,0.00,1454344927),(1724,1,1454407521,861,979.50,195.90,1,1,1175.40,1175.40,1454407521),(1725,1,1454420173,863,23.17,4.63,7,0,27.80,0.00,1454420173),(1726,1,1454426092,864,296.26,59.25,7,0,355.51,0.00,1454426092),(1727,1,1454428708,297,62.92,12.58,6,0,75.50,0.00,1460671200),(1728,1,1454434435,517,269.73,53.95,7,0,323.68,323.68,1454434435),(1729,1,1454438096,20,1145.92,229.18,7,0,1375.10,229.18,1454438096),(1730,1,1454489659,861,3648.00,729.60,7,1,4377.60,4377.60,1454489659),(1731,1,1454490208,315,205.35,41.07,6,0,246.42,0.00,1460671200),(1732,1,1454490280,85,226.40,45.28,6,0,271.68,0.00,1459375200),(1733,1,1454494489,175,436.84,87.37,6,0,524.21,0.00,1460671200),(1734,1,1454494565,481,8.00,1.60,4,0,9.60,0.00,1458382565),(1735,1,1454504932,853,115.50,23.10,7,1,138.60,138.60,1454504932),(1736,1,1454505137,866,96.25,19.25,7,0,115.50,0.00,1454505137),(1737,1,1454507243,861,-228.00,-45.60,7,1,-273.60,-273.60,1454507243),(1738,1,1454507824,76,146.23,29.25,6,0,175.48,0.00,1460671200),(1739,1,1454512118,867,161.90,32.38,7,0,194.28,0.00,1454512118),(1740,1,1454519003,697,20.83,4.17,7,0,25.00,0.00,1454519003),(1741,1,1454578519,861,-228.00,-45.60,7,1,-273.60,-273.60,1454578519),(1742,1,1454578598,861,-490.00,-98.00,7,1,-588.00,-588.00,1454578598),(1743,1,1454578743,861,-588.00,-117.60,7,1,-705.60,-705.60,1454578743),(1744,1,1454581691,824,6.00,1.20,7,0,7.20,0.00,1454581691),(1745,1,1454581754,834,62.24,12.45,7,0,74.69,0.00,1454581754),(1746,1,1454589902,326,477.19,95.44,2,0,572.63,0.00,1459375200),(1747,1,1454662381,326,785.78,157.16,2,0,942.94,0.00,1459375200),(1748,1,1454668256,870,379.50,75.90,7,0,455.40,0.00,1454668256),(1749,1,1454668757,870,10.00,2.00,7,0,12.00,0.00,1454668757),(1750,1,1454691744,871,12.00,2.40,7,1,14.40,14.40,1454691744),(1751,1,1454922620,249,230.59,46.12,2,0,276.71,0.00,1459375200),(1752,1,1454922721,505,22.20,4.44,6,0,26.64,0.00,1460671200),(1753,1,1454922768,744,97.57,19.51,2,0,117.08,0.00,1459375200),(1754,1,1454925079,871,4039.50,807.90,7,0,4847.40,807.90,1454925079),(1755,1,1454930173,791,2399.82,479.96,7,0,2879.78,0.00,1454930173),(1756,1,1454940707,842,2505.62,501.12,7,0,3006.74,0.00,1454940707),(1757,1,1454941504,175,19.32,3.86,6,0,23.18,0.00,1460671200),(1758,1,1454941557,702,553.39,110.68,6,0,664.07,0.00,1460671200),(1759,1,1454941624,4,6915.19,1383.04,1,0,8298.23,0.00,1457533624),(1760,1,1454953049,20,558.90,111.78,7,0,670.68,111.78,1454953049),(1761,1,1455005422,870,30.00,6.00,7,0,36.00,0.00,1455005422),(1762,1,1455008328,249,30.40,6.08,2,0,36.48,0.00,1459375200),(1763,1,1455021964,517,98.70,19.74,7,0,118.44,118.44,1455021964),(1764,1,1455022033,517,280.00,56.00,7,0,336.00,336.00,1455022033),(1765,1,1455022125,517,869.42,173.88,7,0,1043.30,1043.30,1455022125),(1766,1,1455027799,855,1757.49,351.50,7,0,2108.99,0.00,1455027799),(1767,1,1455032024,868,515.48,103.10,7,0,618.58,0.00,1455032024),(1768,1,1455041591,873,3372.09,674.42,7,0,4046.51,0.00,1455041591),(1769,1,1455089726,860,11.88,2.38,7,0,14.26,0.00,1455089726),(1770,1,1455100184,249,56.00,11.20,2,0,67.20,0.00,1459375200),(1771,1,1455100240,297,301.64,60.33,6,0,361.97,0.00,1460671200),(1772,1,1455107724,789,347.81,69.56,7,0,417.37,0.00,1455107724),(1773,1,1455185143,331,8.33,1.67,7,0,10.00,0.00,1455185143),(1774,1,1455185968,85,58.80,11.76,6,0,70.56,0.00,1459375200),(1775,1,1455186028,702,157.25,31.45,6,0,188.70,0.00,1460671200),(1776,1,1455186082,409,-39.37,-7.87,2,0,-47.24,-47.24,1459375200),(1777,1,1455197264,243,110.50,22.10,6,0,132.60,0.00,1460671200),(1778,1,1455198311,249,574.00,114.80,2,0,688.80,0.00,1459375200),(1779,1,1455201963,71,377.86,75.57,6,0,453.43,0.00,1460671200),(1780,1,1455208872,828,5386.55,1077.31,7,0,6463.86,271.86,1455208872),(1781,1,1455209241,828,-226.53,-45.31,7,0,-271.84,-271.84,1455209241),(1782,1,1455271863,375,199.87,39.97,6,0,239.84,0.00,1460671200),(1783,1,1455274353,297,10.20,2.04,6,0,12.24,0.00,1460671200),(1784,1,1455274469,175,1306.51,261.30,6,0,1567.81,0.00,1460671200),(1785,1,1455280791,799,10.80,2.16,7,0,12.96,0.00,1455280791),(1786,1,1455373641,846,1343.06,268.61,7,0,1611.67,0.00,1455373641),(1787,1,1455373853,846,450.00,90.00,7,0,540.00,0.00,1455373853),(1788,1,1455377734,509,522.98,104.60,7,0,627.58,0.00,1455377734),(1789,1,1455529706,161,1720.00,344.00,2,0,2064.00,0.00,1459375200),(1790,1,1455529782,788,505.82,101.16,2,0,606.98,0.00,1459375200),(1791,1,1455541576,175,538.60,107.72,6,0,646.32,0.00,1460671200),(1792,1,1455541978,517,159.57,31.91,7,0,191.48,191.48,1455541978),(1793,1,1455547370,175,186.40,37.28,6,0,223.68,0.00,1460671200),(1794,1,1455551576,307,9.68,1.94,2,0,11.62,0.00,1459375200),(1795,1,1455557646,773,62.00,12.40,7,0,74.40,0.00,1455557646),(1796,1,1455610926,883,32.18,6.44,7,0,38.62,0.00,1455610926),(1797,1,1455615082,175,30.36,6.07,6,0,36.43,0.00,1460671200),(1798,1,1455615164,702,44.93,8.99,6,0,53.92,0.00,1460671200),(1799,1,1455615257,757,170.30,34.06,5,0,204.36,0.00,1461967200),(1800,1,1455615306,326,188.37,37.67,2,0,226.04,0.00,1461967200),(1801,1,1455615364,517,163.25,32.65,7,0,195.90,195.90,1455615364),(1802,1,1455616123,4,7107.08,1421.42,1,1,8528.50,8528.50,1458208123),(1803,1,1455617655,870,-32.08,-6.42,7,0,-38.50,-38.50,1455617655),(1804,1,1455644798,846,13.67,2.73,7,0,16.40,0.00,1455644798),(1805,1,1455722438,884,168.32,33.66,7,0,201.98,0.00,1455722438),(1806,1,1455727109,875,155.17,31.03,7,0,186.20,0.00,1455727109),(1807,1,1455734239,20,1430.85,286.17,7,0,1717.02,286.17,1455734239),(1808,1,1455735825,871,67.50,13.50,7,0,81.00,13.50,1455735825),(1809,1,1455784488,886,289.70,57.94,7,0,347.64,0.00,1455784488),(1810,1,1455786569,4,7107.08,1421.42,1,0,8528.50,0.00,1458378569),(1811,1,1455786977,819,489.20,97.84,7,0,587.04,0.00,1455786977),(1812,1,1455800084,792,15.90,3.18,7,0,19.08,0.00,1455800084),(1813,1,1455800227,315,680.21,136.04,6,0,816.25,0.00,1460671200),(1814,1,1455800300,371,10.00,2.00,7,0,12.00,0.00,1455800300),(1815,1,1455800366,505,724.17,144.83,6,0,869.00,0.00,1460671200),(1816,1,1455800483,702,150.83,30.17,6,0,181.00,0.00,1460671200),(1817,1,1455800534,326,78.67,15.73,2,0,94.40,0.00,1461967200),(1818,1,1455873855,307,2380.64,476.13,2,0,2856.77,0.00,1461967200),(1819,1,1455879460,380,556.20,111.24,2,0,667.44,0.00,1461967200),(1820,1,1455880747,846,26.41,5.28,7,0,31.69,0.00,1455880747),(1821,1,1455889090,887,317.20,63.44,7,0,380.64,0.00,1455889090),(1822,1,1455891852,888,566.77,113.35,7,0,680.12,0.00,1455891852),(1823,1,1455900471,815,454.23,90.85,7,0,545.08,0.00,1455900471),(1824,1,1455974168,795,389.42,77.88,7,1,467.30,467.30,1455974168),(1825,1,1455974751,795,389.42,77.88,7,0,467.30,0.00,1455974751),(1826,1,1456132873,795,54.54,10.91,7,0,65.45,65.45,1456132873),(1827,1,1456135668,385,277.22,55.44,7,0,332.66,0.00,1456135668),(1828,1,1456146299,395,53.45,10.69,2,0,64.14,0.00,1461967200),(1829,1,1456146394,505,-55.33,-11.07,6,0,-66.40,0.00,1460671200),(1830,1,1456146505,175,971.41,194.28,6,0,1165.69,0.00,1460671200),(1831,1,1456146525,846,16.67,3.33,7,0,20.00,0.00,1456146525),(1832,1,1456148000,509,34.08,6.82,7,0,40.90,0.00,1456148000),(1833,1,1456155307,505,69.00,13.80,6,0,82.80,0.00,1460671200),(1834,1,1456216905,846,-16.67,-3.33,7,0,-20.00,-20.00,1456216905),(1835,1,1456217763,890,386.72,77.34,7,0,464.06,0.00,1456217763),(1836,1,1456217780,887,43.94,8.79,7,0,52.73,0.00,1456217780),(1837,1,1456222428,890,20.83,4.17,7,0,25.00,0.00,1456222428),(1838,1,1456231445,744,4171.09,834.22,2,0,5005.31,0.00,1461967200),(1839,1,1456232732,744,49.80,9.96,2,0,59.76,0.00,1461967200),(1840,1,1456233410,568,289.32,57.86,7,0,347.18,0.00,1461967200),(1841,1,1456234759,892,794.63,158.93,7,0,953.56,0.00,1456234759),(1842,1,1456235380,893,8.00,1.60,7,0,9.60,0.00,1456235380),(1843,1,1456236830,872,475.62,95.12,7,0,570.74,0.00,1456236830),(1844,1,1456237307,744,-9.10,-1.82,2,0,-10.92,0.00,1461967200),(1845,1,1456245455,846,-98.33,-19.67,7,0,-118.00,-118.00,1456245455),(1846,1,1456250533,617,20.42,4.08,7,0,24.50,0.00,1456250533),(1847,1,1456306650,249,487.05,97.41,2,0,584.46,0.00,1461967200),(1848,1,1456307468,894,75.90,15.18,7,0,91.08,0.00,1461967200),(1849,1,1456321340,896,1347.84,269.57,7,0,1617.41,0.00,1456321340),(1850,1,1456322024,879,1949.01,389.80,7,0,2338.81,0.00,1456322024),(1851,1,1456391138,371,12.52,2.50,7,0,15.02,0.00,1456391138),(1852,1,1456391568,249,288.30,57.66,2,0,345.96,0.00,1461967200),(1853,1,1456391728,505,454.33,90.87,6,0,545.20,0.00,1460671200),(1854,1,1456391801,425,1257.03,251.41,7,0,1508.44,0.00,1456391801),(1855,1,1456406375,874,1879.16,375.83,7,0,2254.99,0.00,1456406375),(1856,1,1456407146,30,1127.74,225.55,2,0,1353.29,0.00,1461967200),(1857,1,1456407295,744,1487.72,297.54,2,0,1785.26,0.00,1461967200),(1858,1,1456407505,205,4921.34,984.27,6,0,5905.61,0.00,1460671200),(1859,1,1456474592,877,329.62,65.92,7,0,395.54,0.00,1456474592),(1860,1,1456477085,30,251.40,50.28,2,0,301.68,0.00,1461967200),(1861,1,1456491246,613,-67.59,-13.52,7,0,-81.11,-81.11,1456491246),(1862,1,1456491804,20,1415.23,283.05,7,0,1698.28,283.05,1456491804),(1863,1,1456564127,809,-108.34,-21.67,7,0,-130.01,0.00,1456564127),(1864,1,1456582311,902,21.58,4.32,7,0,25.90,0.00,1456582311),(1865,1,1456586273,786,359.03,71.81,7,0,430.84,0.00,1456586273),(1866,1,1456735801,887,8.00,1.60,7,0,9.60,0.00,1456735801),(1867,1,1456740659,85,131.40,26.28,6,0,157.68,0.00,1461967200),(1868,1,1456741509,744,318.27,63.65,2,0,381.92,0.00,1461967200),(1869,1,1456756739,297,127.60,25.52,6,0,153.12,0.00,1460671200),(1870,1,1456756804,30,51.00,10.20,2,0,61.20,0.00,1461967200),(1871,1,1456756866,315,101.25,20.25,6,0,121.50,0.00,1460671200),(1872,1,1456756926,744,126.79,25.36,2,0,152.15,0.00,1461967200),(1873,1,1456757956,75,396.06,79.21,6,0,475.27,475.27,1460671200),(1874,1,1456758243,517,-92.25,-18.45,7,0,-110.70,0.00,1456758243),(1875,1,1456759277,505,632.56,126.51,6,0,759.07,0.00,1460671200),(1876,1,1456759361,175,280.30,56.06,6,0,336.36,0.00,1460671200),(1877,1,1456759467,702,21.60,4.32,6,0,25.92,0.00,1460671200),(1878,1,1456761551,205,237.60,47.52,6,0,285.12,0.00,1460671200),(1879,1,1456823796,297,611.25,122.25,6,0,733.50,0.00,1460671200),(1880,1,1456824623,867,34.17,6.83,7,0,41.00,0.00,1456824623),(1881,1,1456830431,802,1225.85,245.17,7,0,1471.02,0.00,1456830431),(1882,1,1456845809,249,103.50,20.70,2,0,124.20,0.00,1461967200),(1883,1,1456921759,905,117.32,23.46,7,0,140.78,0.00,1456921759),(1884,1,1456995964,243,369.67,73.93,6,0,443.60,0.00,1463263200),(1885,1,1456996138,744,2379.76,475.95,2,0,2855.71,0.00,1461967200),(1886,1,1456996211,788,117.77,23.55,2,0,141.32,0.00,1461967200),(1887,1,1456996274,757,198.22,39.64,5,0,237.86,0.00,1461967200),(1888,1,1456996433,71,477.81,95.56,6,0,573.37,0.00,1463263200),(1889,1,1457000803,343,380.52,76.10,7,0,456.62,0.00,1457000803),(1890,1,1457009508,788,-1009.15,-201.83,2,0,-1210.98,-1210.98,1461967200),(1891,1,1457010954,20,794.05,158.81,7,0,952.86,158.81,1457010954),(1892,1,1457012898,744,148.85,29.77,2,0,178.62,0.00,1461967200),(1893,1,1457012977,85,984.91,196.98,6,0,1181.89,0.00,1461967200),(1894,1,1457095556,907,499.55,99.91,7,0,599.46,0.00,1457095556),(1895,1,1457097587,744,-148.85,-29.77,2,0,-178.62,0.00,1461967200),(1896,1,1457366875,30,350.98,70.20,2,0,421.18,0.00,1461967200),(1897,1,1457367787,315,5799.36,1159.87,6,0,6959.23,0.00,1463263200),(1898,1,1457367884,375,155.30,31.06,6,0,186.36,0.00,1463263200),(1899,1,1457426708,871,1988.18,397.64,7,0,2385.82,397.64,1457426708),(1900,1,1457427704,301,59.68,11.94,7,0,71.62,0.00,1457427704),(1901,1,1457460297,893,12.42,2.48,7,0,14.90,0.00,1457460297),(1902,1,1457517457,375,71.20,14.24,6,0,85.44,0.00,1463263200),(1903,1,1457517535,744,889.13,177.83,2,0,1066.96,0.00,1461967200),(1904,1,1457517616,175,10.52,2.10,6,0,12.62,0.00,1463263200),(1905,1,1457517695,505,274.72,54.94,6,0,329.66,0.00,1463263200),(1906,1,1457517860,395,200.74,40.15,2,0,240.89,0.00,1461967200),(1907,1,1457517926,568,1531.87,306.37,7,0,1838.24,0.00,1461967200),(1908,1,1457517976,757,116.26,23.25,5,0,139.51,0.00,1464645600),(1909,1,1457528563,20,2658.10,531.62,7,0,3189.72,531.62,1457528563),(1910,1,1457537793,877,165.83,33.17,7,0,199.00,0.00,1457537793),(1911,1,1457601506,249,141.30,28.26,2,0,169.56,0.00,1461967200),(1912,1,1457601569,375,628.89,125.78,6,0,754.67,0.00,1463263200),(1913,1,1457614733,76,807.61,161.52,6,0,969.13,0.00,1463263200),(1914,1,1457617448,21,-5469.60,-1093.92,6,0,-6563.52,-6563.52,1461967200),(1915,1,1457618283,175,12.88,2.58,6,0,15.46,0.00,1463263200),(1916,1,1457623372,85,974.54,194.91,6,0,1169.45,0.00,1461967200),(1917,1,1457698986,904,5024.46,1004.89,7,0,6029.35,0.00,1457698986),(1918,1,1457706531,877,21.58,4.32,7,0,25.90,0.00,1457706531),(1919,1,1457779128,884,6.58,1.32,7,0,7.90,0.00,1457779128),(1920,1,1457793143,509,135.79,27.16,7,0,162.95,0.00,1457793143),(1921,1,1457949128,175,443.41,88.68,6,0,532.09,0.00,1463263200),(1922,1,1457949642,505,244.59,48.92,6,0,293.51,0.00,1463263200),(1923,1,1457949851,379,90.51,18.10,7,0,108.61,0.00,1457949851),(1924,1,1457952758,70,247.97,49.59,6,0,297.56,0.00,1463263200),(1925,1,1457960119,85,990.65,198.13,6,0,1188.78,0.00,1461967200),(1926,1,1457960511,914,686.43,137.29,7,0,823.72,0.00,1457960511),(1927,1,1457961038,861,901.82,180.36,7,0,1082.18,180.36,1457961038),(1928,1,1457961293,871,406.00,81.20,7,0,487.20,81.20,1457961293),(1929,1,1457966163,838,583.27,116.65,7,0,699.92,0.00,1457966163),(1930,1,1457973877,385,36.50,7.30,7,0,43.80,0.00,1457973877),(1931,1,1458034138,375,188.78,37.76,6,0,226.54,0.00,1463263200),(1932,1,1458034211,521,86.50,17.30,2,0,103.80,0.00,1461967200),(1933,1,1458034473,788,1113.22,222.64,2,0,1335.86,0.00,1461967200),(1934,1,1458054131,375,68.00,13.60,6,0,81.60,0.00,1463263200),(1935,1,1458062146,391,8.00,1.60,7,0,9.60,0.00,1458062146),(1936,1,1458133781,249,527.60,105.52,2,0,633.12,0.00,1464645600),(1937,1,1458134052,744,1509.03,301.81,2,0,1810.84,0.00,1464645600),(1938,1,1458135633,919,45.07,9.01,7,0,54.08,0.00,1458135633),(1939,1,1458135900,184,254.15,50.83,6,0,304.98,0.00,1463263200),(1940,1,1458137984,505,366.26,73.25,6,0,439.51,0.00,1463263200),(1941,1,1458138100,757,113.35,22.67,5,0,136.02,0.00,1464645600),(1942,1,1458142033,920,982.56,196.51,7,0,1179.07,196.51,1458142033),(1943,1,1458147789,922,66.00,13.20,7,0,79.20,0.00,1458147789),(1944,1,1458209461,297,102.00,20.40,6,0,122.40,0.00,1463263200),(1945,1,1458209533,645,6.38,1.28,5,0,7.66,0.00,1458209533),(1946,1,1458209615,85,24.95,4.99,6,0,29.94,0.00,1464645600),(1947,1,1458209715,774,209.73,41.95,1,0,251.68,0.00,1460801715),(1948,1,1458235523,814,6.67,1.33,7,0,8.00,0.00,1458235523),(1949,1,1458304970,243,420.14,84.03,6,0,504.17,0.00,1463263200),(1950,1,1458313948,924,258.43,51.69,7,0,310.12,0.00,1458313948),(1951,1,1458382819,838,16.09,3.22,7,0,19.31,0.00,1458382819),(1952,1,1458402902,687,135.52,27.10,7,0,162.62,0.00,1458402902),(1953,1,1458553841,249,-8.18,-1.64,2,0,-9.82,0.00,1464645600),(1954,1,1458554001,307,80.00,16.00,2,0,96.00,0.00,1464645600),(1955,1,1458554075,332,485.47,97.09,1,1,582.56,582.56,1464645600),(1956,1,1458554783,539,1001.03,200.21,7,0,1201.24,0.00,1458554783),(1957,1,1458565175,628,6.69,1.34,7,0,8.03,0.00,1458565175),(1958,1,1458565254,914,41.00,8.20,7,0,49.20,0.00,1458565254),(1959,1,1458569109,326,142.45,28.49,2,0,170.94,0.00,1464645600),(1960,1,1458569388,326,2445.65,489.13,2,0,2934.78,0.00,1464645600),(1961,1,1458569565,744,489.97,97.99,2,0,587.96,0.00,1464645600),(1962,1,1458569670,930,107.00,21.40,7,0,128.40,0.00,1458569670),(1963,1,1458569770,489,161.28,32.26,2,0,193.54,0.00,1464645600),(1964,1,1458570222,83,1582.29,316.46,2,0,1898.75,0.00,1464645600),(1965,1,1458570265,931,396.92,79.38,7,0,476.30,0.00,1458570265),(1966,1,1458668310,770,135.00,27.00,7,0,162.00,0.00,1458668310),(1967,1,1458723321,897,-333.33,-66.67,7,0,-400.00,-400.00,1458723321),(1968,1,1458726885,371,5.97,1.19,7,0,7.16,0.00,1458726885),(1969,1,1458726965,315,327.80,65.56,6,0,393.36,0.00,1463263200),(1970,1,1458727055,505,57.70,11.54,6,0,69.24,0.00,1463263200),(1971,1,1458727146,205,556.00,111.20,6,0,667.20,0.00,1463263200),(1972,1,1458727210,307,21.00,4.20,2,0,25.20,0.00,1464645600),(1973,1,1458740070,207,-102.62,-20.52,7,0,-123.14,-123.14,1458740070),(1974,1,1458740416,85,137.18,27.44,6,0,164.62,0.00,1464645600),(1975,1,1458811401,85,551.80,110.36,6,0,662.16,0.00,1464645600),(1976,1,1458822814,934,1033.33,206.67,7,0,1240.00,0.00,1458822814),(1977,1,1458825144,20,708.26,141.65,7,0,849.91,141.65,1458825144),(1978,1,1458832906,785,333.33,66.67,7,0,400.00,0.00,1458832906),(1979,1,1458898076,916,244.92,48.98,7,0,293.90,0.00,1458898076),(1980,1,1458899420,85,1088.64,217.73,6,0,1306.37,0.00,1464645600),(1981,1,1458899555,702,33.34,6.67,6,0,40.01,0.00,1463263200),(1982,1,1458899610,205,277.20,55.44,6,0,332.64,0.00,1463263200),(1983,1,1458899670,249,125.55,25.11,2,0,150.66,0.00,1464645600),(1984,1,1458899790,740,107.09,21.42,2,0,128.51,0.00,1464645600),(1985,1,1458901568,754,54.25,10.85,7,0,65.10,0.00,1458901568),(1986,1,1458911450,909,2554.81,510.96,7,0,3065.77,0.00,1458911450),(1987,1,1458982920,828,30.75,6.15,7,0,36.90,0.00,1458982920),(1988,1,1458986861,939,351.57,70.31,7,0,421.88,0.00,1458986861),(1989,1,1458988548,909,387.50,77.50,7,0,465.00,0.00,1458988548),(1990,1,1459000256,819,179.14,35.83,7,0,214.97,0.00,1459000256),(1991,1,1459001114,940,24.50,4.90,7,0,29.40,0.00,1459001114),(1992,1,1459007618,400,125.00,25.00,7,0,150.00,0.00,1459007618),(1993,1,1459244613,939,420.66,84.13,7,0,504.79,0.00,1459244613),(1994,1,1459247202,828,13.16,2.63,7,0,15.79,0.00,1459247202),(1995,1,1459247664,828,37.17,7.43,7,0,44.60,0.00,1459247664),(1996,1,1459252924,175,459.28,91.86,6,0,551.14,0.00,1463263200),(1997,1,1459253157,505,221.74,44.35,6,0,266.09,0.00,1463263200),(1998,1,1459253783,409,5907.49,1181.50,2,0,7088.99,0.00,1464645600),(1999,1,1459322468,726,33.65,6.73,7,0,40.38,0.00,1459322468),(2000,1,1459323327,726,68.50,13.70,7,0,82.20,0.00,1459323327),(2001,1,1459408122,726,19.62,3.92,7,0,23.54,0.00,1459408122),(2002,1,1459413793,85,120.75,24.15,6,0,144.90,0.00,1464645600),(2003,1,1459413862,175,42.02,8.40,6,0,50.42,0.00,1463263200),(2004,1,1459413932,918,115.58,23.12,7,0,138.70,0.00,1459413932),(2005,1,1459413990,757,1130.90,226.18,5,0,1357.08,0.00,1464645600),(2006,1,1459414991,744,1238.89,247.78,2,0,1486.67,0.00,1464645600),(2007,1,1459415074,481,252.23,50.45,4,0,302.68,0.00,1463303074),(2008,1,1459415145,297,151.25,30.25,6,0,181.50,0.00,1463263200),(2009,1,1459415211,451,2455.68,491.14,2,0,2946.82,0.00,1464645600),(2010,1,1459415279,184,142.50,28.50,6,0,171.00,0.00,1463263200),(2011,1,1459415339,243,160.99,32.20,6,0,193.19,0.00,1463263200),(2012,1,1459415392,375,460.00,92.00,6,0,552.00,0.00,1463263200),(2013,1,1459415513,937,97.08,19.42,7,0,116.50,0.00,1459415513),(2014,1,1459424644,726,10.00,2.00,7,0,12.00,0.00,1459424644),(2015,1,1459425099,937,-8.00,-1.60,7,0,-9.60,0.00,1459425099),(2016,1,1459428244,364,39.00,7.80,7,0,46.80,0.00,1462020244),(2017,1,1459429903,315,-603.18,-120.64,6,0,-723.82,0.00,1463263200),(2018,1,1459436974,640,44.20,8.84,7,0,53.04,0.00,1459436974),(2019,1,1459494497,726,6.83,1.37,7,0,8.20,0.00,1459494497),(2020,1,1459502017,79,-147.76,-29.55,7,0,-177.31,-177.31,1459502017),(2021,1,1459502256,890,33.24,6.65,7,0,39.89,39.89,1459502256),(2022,1,1459504998,326,-139.08,-27.82,2,0,-166.90,-166.90,1464645600),(2023,1,1459511473,939,20.74,4.15,7,0,24.89,0.00,1459511473),(2024,1,1459517190,814,8.00,1.60,7,0,9.60,0.00,1459517190),(2025,1,1459520799,942,86.33,17.27,7,0,103.60,0.00,1459520799),(2026,1,1459524024,184,454.88,90.98,6,0,545.86,0.00,1465941600),(2027,1,1459524244,85,882.44,176.49,6,0,1058.93,0.00,1464645600),(2028,1,1459524386,249,787.06,157.41,2,0,944.47,0.00,1464645600),(2029,1,1459524523,175,1746.00,349.20,6,0,2095.20,0.00,1465941600),(2030,1,1459580886,878,529.99,106.00,7,0,635.99,-0.01,1459580886),(2031,1,1459586328,809,282.19,56.44,7,0,338.63,-0.01,1459586328),(2032,1,1459759024,85,120.40,24.08,6,0,144.48,144.48,1464645600),(2033,1,1459759087,297,554.20,110.84,6,0,665.04,0.00,1465941600),(2034,1,1459759141,815,176.40,35.28,7,0,211.68,0.00,1459759141),(2035,1,1459774014,315,1103.16,220.63,6,0,1323.79,0.00,1465941600),(2036,1,1459774110,346,277.81,55.56,2,0,333.37,0.00,1464645600),(2037,1,1459782282,385,87.00,17.40,7,0,104.40,0.00,1459782282),(2038,1,1459843283,205,50.40,10.08,6,0,60.48,0.00,1465941600),(2039,1,1459849007,249,16.44,3.29,2,1,19.73,19.73,1464645600),(2040,1,1459857750,20,1051.31,210.26,7,0,1261.57,210.26,1459857750),(2041,1,1459857893,249,305.68,61.14,2,0,366.82,0.00,1464645600),(2042,1,1459933465,175,505.09,101.02,6,0,606.11,0.00,1465941600),(2043,1,1459933771,505,500.14,100.03,6,0,600.17,0.00,1465941600),(2044,1,1459933834,702,160.00,32.00,6,0,192.00,0.00,1465941600),(2045,1,1459935938,948,1467.82,293.56,7,0,1761.38,0.00,1459935938),(2046,1,1459943535,876,412.05,82.41,7,0,494.46,0.00,1459943535),(2047,1,1459943649,876,274.21,54.84,7,0,329.05,0.00,1459943649),(2048,1,1459947700,828,25.17,5.03,7,0,30.20,0.00,1459947700),(2049,1,1459952792,451,144.52,28.90,2,0,173.42,0.00,1464645600),(2050,1,1459953631,949,119.25,23.85,7,1,143.10,143.10,1459953631),(2051,1,1460017580,744,587.74,117.55,2,0,705.29,0.00,1464645600),(2052,1,1460021136,827,12.42,2.48,7,0,14.90,0.00,1460021136),(2053,1,1460021425,949,119.25,23.85,7,0,143.10,0.00,1460021425),(2054,1,1460034151,315,23643.51,4728.70,6,0,28372.21,0.00,1465941600),(2055,1,1460035264,307,839.96,167.99,2,0,1007.95,0.00,1464645600),(2056,1,1460035554,175,150.30,30.06,6,0,180.36,0.00,1465941600),(2057,1,1460038207,36,21.67,4.33,7,0,26.00,0.00,1460038207),(2058,1,1460099661,753,22.50,4.50,7,0,27.00,0.00,1460099661),(2059,1,1460105142,744,1095.50,219.10,2,0,1314.60,0.00,1464645600),(2060,1,1460105289,205,394.20,78.84,6,0,473.04,0.00,1465941600),(2061,1,1460105350,85,254.21,50.84,6,0,305.05,305.05,1464645600),(2062,1,1460105428,702,45.00,9.00,6,0,54.00,0.00,1465941600),(2063,1,1460107469,827,12.50,2.50,7,0,15.00,0.00,1460107469),(2064,1,1460121008,953,58.33,11.67,7,0,70.00,0.00,1460121008),(2065,1,1460128683,599,42.08,8.42,7,0,50.50,0.00,1460128683),(2066,1,1460191194,956,66.67,13.33,7,0,80.00,0.00,1460191194),(2067,1,1460192262,957,2323.55,464.71,7,0,2788.26,0.00,1460192262),(2068,1,1460194036,958,187.92,37.58,7,0,225.50,0.00,1460194036),(2069,1,1460205523,959,146.63,29.33,7,0,175.96,0.00,1460205523),(2070,1,1460363533,744,51.00,10.20,2,0,61.20,61.20,1464645600),(2071,1,1460364873,946,1062.93,212.59,7,0,1275.52,0.00,1460364873),(2072,1,1460365459,956,41.67,8.33,7,0,50.00,0.00,1460365459),(2073,1,1460367316,920,30.24,6.05,7,0,36.29,36.29,1460367316),(2074,1,1460381527,436,791.78,158.36,7,0,950.14,158.36,1460381527),(2075,1,1460385749,85,2.08,0.42,6,1,2.50,2.50,1464645600),(2076,1,1460385970,85,2.08,0.42,6,1,2.50,2.50,1464645600),(2077,1,1460386079,85,-2.08,-0.42,6,0,-2.50,-2.50,1464645600),(2078,1,1460448797,740,284.52,56.90,2,0,341.42,0.00,1464645600),(2079,1,1460463665,505,735.93,147.19,6,0,883.12,0.00,1465941600),(2080,1,1460463725,757,65.80,13.16,5,0,78.96,0.00,1467237600),(2081,1,1460467711,964,401.51,80.30,7,0,481.81,0.00,1460467711),(2082,1,1460541802,70,206.64,41.33,6,0,247.97,0.00,1465941600),(2083,1,1460542806,568,-397.20,-79.44,2,0,-476.64,-476.64,1464645600),(2084,1,1460542901,315,1658.16,331.63,6,0,1989.79,0.00,1465941600),(2085,1,1460546857,85,19.73,3.95,6,0,23.68,23.68,1464645600),(2086,1,1460546929,740,65.69,13.14,2,0,78.83,0.00,1464645600),(2087,1,1460547009,375,1397.78,279.56,6,0,1677.34,0.00,1465941600),(2088,1,1460549855,933,468.73,93.75,7,0,562.48,0.00,1460549855),(2089,1,1460550294,774,34.71,6.94,1,0,41.65,41.65,1463142294),(2090,1,1460550520,774,-492.99,-98.60,1,0,-591.59,-591.59,1463142520),(2091,1,1460553882,423,167.16,33.43,7,0,200.59,200.59,1460553882),(2092,1,1460556794,753,137.90,27.58,7,0,165.48,0.00,1460556794),(2093,1,1460562525,927,1465.36,293.07,7,0,1758.43,0.00,1460562525),(2094,1,1460621317,886,8.00,1.60,7,0,9.60,0.00,1460621317),(2095,1,1460623815,505,5.91,1.18,6,0,7.09,0.00,1465941600),(2096,1,1460624325,249,823.72,164.74,2,0,988.46,988.46,1464645600),(2097,1,1460624448,568,75.95,15.19,2,0,91.14,0.00,1464645600),(2098,1,1460624539,375,509.65,101.93,6,0,611.58,0.00,1465941600),(2099,1,1460624618,489,1788.77,357.75,2,0,2146.52,2146.52,1464645600),(2100,1,1460624684,675,8.00,1.60,7,0,9.60,0.00,1460624684),(2101,1,1460624712,193,30.00,6.00,2,0,36.00,36.00,1464645600),(2102,1,1460627625,966,7195.16,1439.03,7,0,8634.19,0.00,1460627625),(2103,1,1460645338,744,799.50,159.90,2,0,959.40,959.40,1464645600),(2104,1,1460645412,788,70.74,14.15,2,0,84.89,84.89,1464645600),(2105,1,1460720559,966,1186.50,237.30,7,0,1423.80,0.00,1460720559),(2106,1,1460721063,375,50.00,10.00,6,0,60.00,60.00,1465941600),(2107,1,1460721708,568,50.00,10.00,2,0,60.00,0.00,1464645600),(2108,1,1460726192,967,1263.81,252.76,7,0,1516.57,0.00,1460726192),(2109,1,1460967828,744,570.61,114.12,2,0,684.73,684.73,1467237600),(2110,1,1460967903,249,112.50,22.50,2,0,135.00,135.00,1467237600),(2111,1,1460968005,392,1100.00,220.00,6,0,1320.00,1320.00,1463560005),(2112,1,1460968101,205,114.80,22.96,6,0,137.76,0.00,1465941600),(2113,1,1460968184,861,2876.25,575.25,7,0,3451.50,575.25,1460968184),(2114,1,1460980959,909,44.50,8.90,7,0,53.40,0.00,1460980959),(2115,1,1460990109,20,468.30,93.66,7,0,561.96,93.66,1460990109),(2116,1,1460990922,744,-29.00,-5.80,2,0,-34.80,-34.80,1467237600),(2117,1,1461045828,966,142.83,28.57,7,0,171.40,0.00,1461045828),(2118,1,1461057054,740,393.00,78.60,2,0,471.60,471.60,1467237600),(2119,1,1461057174,757,84.60,16.92,5,0,101.52,0.00,1467237600),(2120,1,1461057962,326,-39.00,-7.80,2,0,-46.80,-46.80,1467237600),(2121,1,1461060667,405,575.84,115.17,7,0,691.01,0.00,1461060667),(2122,1,1461085129,351,5877.80,1175.56,7,0,7053.36,1175.56,1461085129),(2123,1,1461139777,175,274.51,54.90,6,0,329.41,329.41,1465941600),(2124,1,1461139900,702,61.52,12.30,6,0,73.82,73.82,1465941600),(2125,1,1461140471,249,65.58,13.12,2,0,78.70,78.70,1467237600),(2126,1,1461140615,740,38.05,7.61,2,0,45.66,45.66,1467237600),(2127,1,1461141124,315,30.00,6.00,6,0,36.00,0.00,1465941600),(2128,1,1461141193,914,3.20,0.64,7,0,3.84,0.00,1461141193),(2129,1,1461141467,20,455.67,91.13,7,0,546.80,91.13,1461141467),(2130,1,1461153697,819,114.85,22.97,7,1,137.82,137.82,1461153697),(2131,1,1461154333,819,74.65,14.93,7,0,89.58,0.00,1461154333),(2132,1,1461159745,970,793.95,158.79,7,1,952.74,952.74,1461159745),(2133,1,1461160289,970,754.43,150.89,7,1,905.32,905.32,1461160289),(2134,1,1461163874,912,788.38,157.68,7,0,946.06,0.00,1461163874),(2135,1,1461170780,816,107.60,21.52,7,0,129.12,0.00,1461170780),(2136,1,1461179229,970,819.95,163.99,7,0,983.94,0.00,1461179229),(2137,1,1461228036,539,53.07,10.61,7,1,63.68,63.68,1461228036),(2138,1,1461228699,539,45.11,9.02,7,0,54.13,33.06,1461228699),(2139,1,1461229027,380,462.85,92.57,2,0,555.42,555.42,1467237600),(2140,1,1461229102,175,18.02,3.60,6,0,21.62,21.62,1465941600),(2141,1,1461232170,409,217.73,43.55,2,0,261.28,261.28,1467237600),(2142,1,1461253728,786,50.00,10.00,7,0,60.00,0.00,1461253728),(2143,1,1461308417,726,73.99,14.80,7,0,88.79,0.00,1461308417),(2144,1,1461311643,744,41.23,8.25,2,0,49.48,49.48,1467237600),(2145,1,1461315346,153,164.37,32.87,2,0,197.24,197.24,1467237600),(2146,1,1461316292,297,614.79,122.96,6,1,737.75,737.75,1465941600),(2147,1,1461317207,975,1373.32,274.66,2,0,1647.98,1647.98,1467237600),(2148,1,1461327146,852,1400.93,280.19,7,0,1681.12,0.00,1461327146),(2149,1,1461397818,938,3592.66,718.53,7,0,4311.19,0.00,1461397818),(2150,1,1461414540,890,328.18,65.64,7,0,393.82,0.00,1461414540),(2151,1,1461419831,977,56.00,11.20,7,0,67.20,0.00,1461419831),(2152,1,1461423115,824,98.41,19.68,7,0,118.09,0.00,1461423115),(2153,1,1461575612,539,-22.55,-4.51,7,0,-27.06,-27.06,1461575612),(2154,1,1461576083,297,652.36,130.47,6,0,782.83,0.00,1465941600),(2155,1,1461577063,959,54.00,10.80,7,0,64.80,0.00,1461577063),(2156,1,1461577084,375,232.75,46.55,6,0,279.30,279.30,1465941600),(2157,1,1461577167,249,29.80,5.96,2,0,35.76,0.00,1467237600),(2158,1,1461577225,326,24.00,4.80,2,0,28.80,28.80,1467237600),(2159,1,1461577281,205,230.95,46.19,6,0,277.14,0.00,1465941600),(2160,1,1461577348,61,305.40,61.08,2,0,366.48,366.48,1464169348),(2161,1,1461577750,85,637.00,127.40,6,0,764.40,764.40,1467237600),(2162,1,1461577973,960,-42.95,-8.59,1,0,-51.54,-51.54,1464169973),(2163,1,1461579617,816,166.49,33.30,7,0,199.79,0.00,1461579617),(2164,1,1461589651,175,5.95,1.19,6,0,7.14,7.14,1465941600),(2165,1,1461655544,909,26.67,5.33,7,0,32.00,0.00,1461655544),(2166,1,1461661300,346,392.00,78.40,2,1,470.40,470.40,1467237600),(2167,1,1461661408,740,24.48,4.90,2,0,29.38,29.38,1467237600),(2168,1,1461661516,861,1439.96,287.99,7,0,1727.95,287.99,1461661516),(2169,1,1461685927,20,3016.23,603.25,7,0,3619.48,603.25,1461685927),(2170,1,1461748762,753,59.73,11.95,7,0,71.68,71.68,1461748762),(2171,1,1461750925,726,8.68,1.74,7,0,10.42,0.00,1461750925),(2172,1,1461759031,744,736.32,147.26,2,0,883.58,883.58,1467237600),(2173,1,1461761297,702,134.55,26.91,6,0,161.46,161.46,1465941600),(2174,1,1461761599,175,570.59,114.12,6,0,684.71,684.71,1465941600),(2175,1,1461761669,315,118.80,23.76,6,0,142.56,142.56,1465941600),(2176,1,1461761751,346,14.00,2.80,2,0,16.80,0.00,1467237600),(2177,1,1461761862,436,211.68,42.34,7,0,254.02,42.34,1461761862),(2178,1,1461762519,757,35.78,7.16,5,0,42.94,0.00,1467237600),(2179,1,1461763644,926,6633.40,1326.68,7,0,7960.08,0.00,1461763644),(2180,1,1461768853,346,195.08,39.02,2,0,234.10,0.00,1467237600),(2181,1,1461777188,947,3547.17,709.43,7,0,4256.60,0.00,1461777188),(2182,1,1461828932,931,15.75,3.15,7,0,18.90,0.00,1461828932),(2183,1,1461830601,740,171.14,34.23,2,0,205.37,205.37,1467237600),(2184,1,1461847174,967,24.92,4.98,7,0,29.90,29.90,1461847174),(2185,1,1461847179,967,24.92,4.98,7,0,29.90,0.00,1461847179),(2186,1,1461849167,21,256.55,51.31,6,0,307.86,307.86,1467237600),(2187,1,1461849318,249,231.94,46.39,2,0,278.33,278.33,1467237600),(2188,1,1461849720,196,22.38,4.48,1,0,26.86,26.86,1464441720),(2189,1,1461858897,786,50.00,10.00,7,0,60.00,0.00,1461858897),(2190,1,1461919267,307,140.00,28.00,2,0,168.00,168.00,1467237600),(2191,1,1461919381,505,46.52,9.30,6,0,55.82,0.00,1465941600),(2192,1,1461919474,25,224.53,44.91,6,0,269.44,0.00,1467237600),(2193,1,1461931337,85,-6043.20,-1208.64,6,0,-7251.84,-7251.84,1467237600),(2194,1,1461936392,828,63.50,12.70,7,0,76.20,0.00,1461936392),(2195,1,1462025531,786,198.00,39.60,7,0,237.60,0.00,1462025531),(2196,1,1462173351,985,26.33,5.27,7,0,31.60,0.00,1462173351),(2197,1,1462178361,395,1499.36,299.87,2,0,1799.23,1799.23,1467237600),(2198,1,1462180104,205,464.21,92.84,6,0,557.05,557.05,1468533600),(2199,1,1462180252,297,386.20,77.24,6,0,463.44,463.44,1468533600),(2200,1,1462193114,423,12.51,2.50,7,0,15.01,15.01,1462193114),(2201,1,1462197813,85,-96.86,-19.37,6,0,-116.23,-116.23,1467237600),(2202,1,1462199299,986,2239.56,447.91,7,0,2687.47,0.00,1462199299),(2203,1,1462201434,175,871.36,174.27,6,0,1045.63,1045.63,1468533600),(2204,1,1462261355,986,25.00,5.00,7,0,30.00,30.00,1462261355),(2205,1,1462261446,753,53.06,10.61,7,0,63.67,0.00,1462261446),(2206,1,1462265236,744,378.02,75.60,2,0,453.62,453.62,1467237600),(2207,1,1462265372,25,19.60,3.92,6,0,23.52,0.00,1467237600),(2208,1,1462266268,744,24.20,4.84,2,0,29.04,29.04,1467237600),(2209,1,1462267265,985,112.66,22.53,7,0,135.19,0.00,1462267265),(2210,1,1462281630,988,506.25,101.25,7,0,607.50,0.00,1462281630),(2211,1,1462281720,988,60.72,12.14,7,0,72.86,0.00,1462281720),(2212,1,1462294472,970,255.29,51.06,7,0,306.35,0.00,1462294472),(2213,1,1462295060,789,24.83,4.97,7,0,29.80,0.00,1462295060),(2214,1,1462351094,568,216.48,43.30,2,0,259.78,0.00,1467237600),(2215,1,1462351193,505,11.63,2.33,6,0,13.96,13.96,1468533600),(2216,1,1462364869,787,14.00,2.80,7,0,16.80,0.00,1462364869),(2217,1,1462369392,980,2377.76,475.55,7,1,2853.31,2853.31,1462369392),(2218,1,1462369571,980,2377.76,475.55,7,1,2853.31,2853.31,1462369571),(2219,1,1462369709,980,2377.76,475.55,7,0,2853.31,0.00,1462369709),(2220,1,1462370512,865,3085.55,617.11,7,0,3702.66,3702.66,1462370512),(2221,1,1462371185,20,1088.64,217.73,7,0,1306.37,217.73,1462371185),(2222,1,1462522335,925,1061.30,212.26,7,0,1273.56,0.00,1462522335),(2223,1,1462524825,972,1360.80,272.16,7,0,1632.96,0.00,1462524825),(2224,1,1462545872,968,103.75,20.75,7,0,124.50,0.00,1462545872),(2225,1,1462607322,956,16.67,3.33,7,0,20.00,0.00,1462607322),(2226,1,1462614603,96,27.54,5.51,7,0,33.05,0.00,1462614603),(2227,1,1462635856,938,47.50,9.50,7,0,57.00,0.00,1462635856),(2228,1,1462793711,990,8.00,1.60,7,0,9.60,0.00,1462793711),(2229,1,1462802423,991,6.67,1.33,7,0,8.00,0.00,1462802423),(2230,1,1462806745,992,538.50,107.70,7,0,646.20,0.00,1462806745),(2231,1,1462866458,925,20.40,4.08,7,0,24.48,0.00,1462866458),(2232,1,1462870336,175,32.60,6.52,6,0,39.12,39.12,1468533600),(2233,1,1462870421,375,98.28,19.66,6,0,117.94,117.94,1468533600),(2234,1,1462870513,505,117.24,23.45,6,0,140.69,140.69,1468533600),(2235,1,1462870573,702,90.09,18.02,6,0,108.11,108.11,1468533600),(2236,1,1462870647,326,1011.98,202.40,2,0,1214.38,1214.38,1467237600),(2237,1,1462870711,481,1031.99,206.40,4,0,1238.39,1238.39,1466758711),(2238,1,1462870788,205,277.20,55.44,6,0,332.64,332.64,1468533600),(2239,1,1462870832,20,613.98,122.80,7,0,736.78,122.80,1462870832),(2240,1,1462870853,757,94.00,18.80,5,0,112.80,0.00,1469916000),(2241,1,1462882554,989,225.69,45.14,7,0,270.83,0.00,1462882554),(2242,1,1462886569,568,3818.34,763.67,2,0,4582.01,476.64,1467237600),(2243,1,1462889428,408,114.86,22.97,2,0,137.83,137.83,1467237600),(2244,1,1462889541,395,221.00,44.20,2,0,265.20,265.20,1467237600),(2245,1,1462953364,187,16.67,3.33,7,0,20.00,0.00,1462953364),(2246,1,1462958134,602,2721.40,544.28,7,0,3265.68,0.00,1462958134),(2247,1,1462970563,987,313.37,62.67,3,0,376.04,376.04,1465941600),(2248,1,1462970788,375,252.18,50.44,6,0,302.62,302.62,1468533600),(2249,1,1462970872,740,280.03,56.01,2,1,336.04,336.04,1467237600),(2250,1,1462971058,740,220.03,44.01,2,0,264.04,264.04,1467237600),(2251,1,1462978253,297,1421.99,284.40,6,1,1706.39,1706.39,1468533600),(2252,1,1462978375,297,2509.81,501.96,6,0,3011.77,3011.77,1468533600),(2253,1,1462978493,326,703.57,140.71,2,0,844.28,844.28,1467237600),(2254,1,1462978562,315,6575.04,1315.01,6,0,7890.05,7890.05,1468533600),(2255,1,1462980745,20,1164.07,232.81,7,0,1396.88,232.81,1462980745),(2256,1,1463058820,967,116.55,23.31,7,0,139.86,0.00,1463058820),(2257,1,1463060179,395,869.08,173.82,2,0,1042.90,1042.90,1467237600),(2258,1,1463060356,744,1670.13,334.03,2,0,2004.16,2004.16,1467237600),(2259,1,1463067219,20,625.71,125.14,7,0,750.85,125.14,1463067219),(2260,1,1463069638,681,51.67,10.33,7,0,62.00,0.00,1463069638),(2261,1,1463071014,818,16.58,3.32,7,0,19.90,0.00,1463071014),(2262,1,1463128696,786,43.75,8.75,7,0,52.50,0.00,1463128696),(2263,1,1463131463,786,44.23,8.85,7,0,53.08,0.00,1463131463),(2264,1,1463132191,297,33.03,6.61,6,0,39.64,39.64,1468533600),(2265,1,1463132280,375,14.09,2.82,6,0,16.91,16.91,1468533600),(2266,1,1463132349,120,1565.77,313.15,2,0,1878.92,1878.92,1467237600),(2267,1,1463143154,249,500.65,100.13,2,0,600.78,600.78,1467237600),(2268,1,1463143220,205,209.67,41.93,6,0,251.60,251.60,1468533600),(2269,1,1463148893,976,1287.07,257.41,7,0,1544.48,0.00,1463148893),(2270,1,1463214497,781,34.00,6.80,7,0,40.80,0.00,1463214497),(2271,1,1463471156,914,4.83,0.97,7,0,5.80,0.00,1463471156),(2272,1,1463475381,995,985.23,197.05,7,0,1182.28,0.00,1463475381),(2273,1,1463475998,740,22.41,4.48,2,0,26.89,26.89,1469916000),(2274,1,1463477360,249,1161.17,232.23,2,0,1393.40,1393.40,1469916000),(2275,1,1463478689,505,9.16,1.83,6,0,10.99,10.99,1468533600),(2276,1,1463484599,740,685.28,137.06,2,0,822.34,822.34,1469916000),(2277,1,1463489041,757,6521.72,1304.34,5,0,7826.06,0.00,1469916000),(2278,1,1463492462,315,107.87,21.57,6,0,129.44,129.44,1468533600),(2279,1,1463492542,998,217.72,43.54,1,0,261.26,0.00,1466084542),(2280,1,1463492911,568,180.60,36.12,2,0,216.72,0.00,1469916000),(2281,1,1463557152,999,23.17,4.63,7,0,27.80,0.00,1463557152),(2282,1,1463558012,307,494.36,98.87,2,0,593.23,593.23,1469916000),(2283,1,1463558150,193,82.50,16.50,2,0,99.00,99.00,1469916000),(2284,1,1463558518,326,2938.43,587.69,2,0,3526.12,3526.12,1469916000),(2285,1,1463562313,85,1143.18,228.64,6,0,1371.82,1371.82,1469916000),(2286,1,1463563253,85,11638.20,2327.64,6,0,13965.84,13965.84,1469916000),(2287,1,1463564593,423,178.00,35.60,7,0,213.60,213.60,1463564593),(2288,1,1463564638,998,41.80,8.36,1,0,50.16,26.78,1466156638),(2289,1,1463564685,568,120.10,24.02,2,0,144.12,0.00,1469916000),(2290,1,1463574816,903,768.31,153.66,7,0,921.97,0.00,1463574816),(2291,1,1463582654,994,589.96,117.99,2,0,707.95,707.95,1469916000),(2292,1,1463586112,1000,101.83,20.37,7,0,122.20,0.00,1463586112),(2293,1,1463648948,568,47.70,9.54,2,0,57.24,0.00,1469916000),(2294,1,1463649720,994,17.50,3.50,2,0,21.00,21.00,1469916000),(2295,1,1463660317,242,18.17,3.63,7,0,21.80,0.00,1463660317),(2296,1,1463661136,982,724.34,144.87,7,0,869.21,0.00,1463661136),(2297,1,1463661799,175,40.05,8.01,6,0,48.06,48.06,1468533600),(2298,1,1463665383,79,200.66,40.13,7,0,240.79,0.00,1463665383),(2299,1,1463667198,702,43.85,8.77,6,0,52.62,52.62,1468533600),(2300,1,1463667289,175,108.96,21.79,6,0,130.75,130.75,1468533600),(2301,1,1463667660,423,85.40,17.08,7,0,102.48,102.48,1463667660),(2302,1,1463727026,988,48.81,9.76,7,0,58.57,0.00,1463727026),(2303,1,1463731970,408,42.92,8.58,2,1,51.50,51.50,1469916000),(2304,1,1463748524,408,38.31,7.66,2,0,45.97,45.97,1469916000),(2305,1,1463817713,123,-20.02,-4.00,7,0,-24.02,0.00,1463817713),(2306,1,1463822151,1003,118.78,23.76,7,0,142.54,0.00,1463822151),(2307,1,1463825351,622,10.00,2.00,7,0,12.00,0.00,1463825351),(2308,1,1463993606,740,1321.50,264.30,2,0,1585.80,1585.80,1469916000),(2309,1,1463993682,408,5.52,1.10,2,0,6.62,6.62,1469916000),(2310,1,1463993757,392,826.35,165.27,6,0,991.62,991.62,1466585757),(2311,1,1463993847,243,50.00,10.00,6,0,60.00,60.00,1468533600),(2312,1,1463993909,998,-22.32,-4.46,1,0,-26.78,-26.78,1466585909),(2313,1,1463994714,20,4519.06,903.81,7,0,5422.87,903.81,1463994714),(2314,1,1464004928,788,192.62,38.52,2,0,231.14,231.14,1469916000),(2315,1,1464005734,205,402.76,80.55,6,0,483.31,483.31,1468533600),(2316,1,1464009597,175,3330.20,666.04,6,0,3996.24,3996.24,1468533600),(2317,1,1464075872,30,28.00,5.60,2,0,33.60,33.60,1469916000),(2318,1,1464076022,975,224.54,44.91,2,0,269.45,269.45,1469916000),(2319,1,1464076890,1006,1434.47,286.89,7,0,1721.36,0.00,1464076890),(2320,1,1464078710,1007,31.50,6.30,7,0,37.80,0.00,1464078710),(2321,1,1464095613,307,329.70,65.94,2,0,395.64,395.64,1469916000),(2322,1,1464101185,392,2415.24,483.05,6,0,2898.29,2898.29,1466693185),(2323,1,1464101699,926,191.60,38.32,7,0,229.92,0.00,1464101699),(2324,1,1464101826,744,4732.86,946.57,2,1,5679.43,5679.43,1469916000),(2325,1,1464101835,744,4732.86,946.57,2,0,5679.43,5679.43,1469916000),(2326,1,1464102256,648,43.17,8.63,7,0,51.80,0.00,1464102256),(2327,1,1464163204,175,93.67,18.73,6,0,112.40,112.40,1468533600),(2328,1,1464188272,1011,324.50,64.90,7,1,389.40,389.40,1464188272),(2329,1,1464188691,1011,124.50,24.90,7,0,149.40,0.00,1464188691),(2330,1,1464189187,926,34.50,6.90,7,0,41.40,0.00,1464189187),(2331,1,1464192444,1015,241.25,48.25,7,0,289.50,0.00,1464192444),(2332,1,1464193548,1017,140.00,28.00,7,0,168.00,0.00,1464193548),(2333,1,1464242993,1007,15.75,3.15,7,0,18.90,0.00,1464242993),(2334,1,1464250054,85,319.68,63.94,6,0,383.62,383.62,1469916000),(2335,1,1464250130,297,423.76,84.75,6,0,508.51,508.51,1468533600),(2336,1,1464250186,392,65.25,13.05,6,0,78.30,78.30,1466842186),(2337,1,1464250245,702,200.00,40.00,6,0,240.00,240.00,1468533600),(2338,1,1464250306,1004,96.62,19.32,6,0,115.94,115.94,1468533600),(2339,1,1464250363,994,41.70,8.34,2,0,50.04,50.04,1469916000),(2340,1,1464264174,1018,9.00,1.80,7,0,10.80,0.00,1464264174),(2341,1,1464270633,757,272.60,54.52,5,0,327.12,0.00,1469916000),(2342,1,1464270770,702,83.16,16.63,6,0,99.79,99.79,1468533600),(2343,1,1464271000,505,26.49,5.30,6,0,31.79,31.79,1468533600),(2344,1,1464271068,744,455.90,91.18,2,0,547.08,547.08,1469916000),(2345,1,1464271150,315,30.70,6.14,6,0,36.84,36.84,1468533600),(2346,1,1464271892,1011,44.80,8.96,7,0,53.76,0.00,1464271892),(2347,1,1464273783,648,86.33,17.27,7,0,103.60,0.00,1464273783),(2348,1,1464333296,492,39.69,7.94,7,0,47.63,0.00,1464333296),(2349,1,1464352537,1011,15.00,3.00,7,0,18.00,0.00,1464352537),(2350,1,1464357667,20,1286.77,257.35,7,0,1544.12,257.35,1464357667),(2351,1,1464443294,991,6.67,1.33,7,0,8.00,0.00,1464443294),(2352,1,1464599260,196,25.00,5.00,1,0,30.00,30.00,1467191260),(2353,1,1464599335,744,707.25,141.45,2,0,848.70,848.70,1469916000),(2354,1,1464599592,153,13.36,2.67,2,0,16.03,16.03,1469916000),(2355,1,1464609392,903,144.32,28.86,7,0,173.18,0.00,1464609392),(2356,1,1464611664,175,622.08,124.42,6,0,746.50,746.50,1468533600),(2357,1,1464611710,315,2825.28,565.06,6,0,3390.34,3390.34,1468533600),(2358,1,1464617590,161,27.72,5.54,2,0,33.26,33.26,1469916000),(2359,1,1464619056,1022,184.84,36.97,7,0,221.81,0.00,1464619056),(2360,1,1464623382,1024,1015.92,203.18,7,0,1219.10,0.00,1464623382),(2361,1,1464628783,20,2435.65,487.13,7,0,2922.78,487.13,1464628783),(2362,1,1464687425,861,1594.36,318.87,7,0,1913.23,1913.23,1464687425),(2363,1,1464687705,184,323.00,64.60,6,0,387.60,0.00,1468533600),(2364,1,1464687970,307,622.77,124.55,2,0,747.32,747.32,1469916000),(2365,1,1464688041,505,308.25,61.65,6,0,369.90,369.90,1468533600),(2366,1,1464688102,702,35.00,7.00,6,0,42.00,42.00,1468533600),(2367,1,1464688290,994,166.80,33.36,2,0,200.16,200.16,1469916000),(2368,1,1464697744,175,82.73,16.55,6,0,99.28,99.28,1468533600),(2369,1,1464767658,1026,1709.16,341.83,7,0,2050.99,0.00,1464767658),(2370,1,1464768763,1007,19.08,3.82,7,0,22.90,0.00,1464768763),(2371,1,1464769245,987,1233.99,246.80,3,0,1480.79,1480.79,1468533600),(2372,1,1464771996,1027,442.15,88.43,1,0,530.58,0.00,1467363996),(2373,1,1464783211,980,38.33,7.67,7,0,46.00,0.00,1464783211),(2374,1,1464796721,640,50.58,10.12,7,0,60.70,0.00,1464796721),(2375,1,1464800821,789,126.24,25.25,7,0,151.49,0.00,1464800821),(2376,1,1464855498,740,292.25,58.45,2,0,350.70,350.70,1469916000),(2377,1,1464855584,175,35.19,7.04,6,0,42.23,42.23,1471212000),(2378,1,1464855657,505,174.47,34.89,6,0,209.36,209.36,1471212000),(2379,1,1464855737,702,211.06,42.21,6,0,253.27,253.27,1471212000),(2380,1,1464887221,1030,6896.31,1379.26,7,0,8275.57,832.00,1464887221),(2381,1,1464941461,196,1836.99,367.40,1,0,2204.39,2204.39,1467533461),(2382,1,1464941679,362,-272.16,-54.43,6,0,-326.59,-326.59,1471212000),(2383,1,1464941879,987,374.40,74.88,3,0,449.28,449.28,1468533600),(2384,1,1464954573,20,1878.03,375.61,7,0,2253.64,375.61,1464954573),(2385,1,1464967064,1031,280.00,56.00,7,0,336.00,0.00,1464967064),(2386,1,1465025508,958,59.00,11.80,7,0,70.80,0.00,1465025508),(2387,1,1465202319,249,66.14,13.23,2,0,79.37,79.37,1469916000),(2388,1,1465214607,693,-693.33,-138.67,7,0,-832.00,-832.00,1465214607),(2389,1,1465216049,20,3587.51,717.50,7,0,4305.01,717.50,1465216049),(2390,1,1465219644,505,424.33,84.87,6,0,509.20,509.20,1471212000),(2391,1,1465219718,757,191.72,38.34,5,0,230.06,0.00,1469916000),(2392,1,1465224311,980,158.00,31.60,7,0,189.60,0.00,1465224311),(2393,1,1465226986,820,51.83,10.37,7,0,62.20,0.00,1465226986),(2394,1,1465283875,947,56.15,11.23,7,0,67.38,0.00,1465283875),(2395,1,1465291329,297,1853.79,370.76,6,0,2224.55,2224.55,1471212000),(2396,1,1465291420,307,30.00,6.00,2,0,36.00,36.00,1469916000),(2397,1,1465374500,505,25.00,5.00,6,0,30.00,30.00,1471212000),(2398,1,1465374576,392,6418.64,1283.73,6,0,7702.37,7702.37,1467966576),(2399,1,1465390906,852,33.00,6.60,7,0,39.60,0.00,1465390906),(2400,1,1465392685,423,-72.43,-14.49,7,0,-86.92,-86.92,1465392685),(2401,1,1465394373,184,1283.40,256.68,6,0,1540.08,1540.08,1471212000),(2402,1,1465398003,249,2634.26,526.85,2,0,3161.11,3161.11,1469916000),(2403,1,1465398117,175,38.40,7.68,6,0,46.08,46.08,1471212000),(2404,1,1465398176,505,27.02,5.40,6,0,32.42,32.42,1471212000),(2405,1,1465403969,981,5616.00,1123.20,7,0,6739.20,0.00,1465403969),(2406,1,1465454694,1036,40.40,8.08,7,0,48.48,0.00,1465454694),(2407,1,1465459617,85,2236.98,447.40,6,0,2684.38,2684.38,1469916000),(2408,1,1465459689,291,199.49,39.90,2,0,239.39,239.39,1469916000),(2409,1,1465459753,1031,86.00,17.20,7,0,103.20,0.00,1465459753),(2410,1,1465463619,1000,22.43,4.49,7,0,26.92,0.00,1465463619),(2411,1,1465476758,1022,18.33,3.67,7,0,22.00,0.00,1465476758),(2412,1,1465482749,505,35.24,7.05,6,0,42.29,42.29,1471212000),(2413,1,1465482813,740,12.00,2.40,2,0,14.40,14.40,1469916000),(2414,1,1465488246,868,-46.35,-9.27,7,0,-55.62,0.00,1465488246),(2415,1,1465550602,20,3153.32,630.66,7,0,3783.98,630.66,1465550602),(2416,1,1465567542,1022,22.08,4.42,7,0,26.50,0.00,1465567542),(2417,1,1465568132,1038,212.14,42.43,7,0,254.57,0.00,1465568132),(2418,1,1465568485,1005,255.63,51.13,7,0,306.76,0.00,1465568485),(2419,1,1465647314,520,110.00,22.00,7,0,132.00,0.00,1465647314),(2420,1,1465653804,1039,6113.41,1222.68,7,0,7336.09,0.00,1465653804),(2421,1,1465809254,326,19.48,3.90,2,0,23.38,23.38,1469916000),(2422,1,1465809321,307,27.18,5.44,2,0,32.62,32.62,1469916000),(2423,1,1465809381,249,25.88,5.18,2,0,31.06,31.06,1469916000),(2424,1,1465809445,408,3393.98,678.80,2,0,4072.78,4072.78,1469916000),(2425,1,1465809505,243,1146.25,229.25,6,0,1375.50,1375.50,1471212000),(2426,1,1465809585,297,309.70,61.94,6,0,371.64,371.64,1471212000),(2427,1,1465810083,175,57.00,11.40,6,0,68.40,68.40,1471212000),(2428,1,1465832641,873,563.33,112.67,7,0,676.00,0.00,1465832641),(2429,1,1465833189,874,408.33,81.67,7,0,490.00,0.00,1465833189),(2430,1,1465896071,568,750.30,150.06,2,0,900.36,0.00,1469916000),(2431,1,1465896146,85,262.47,52.49,6,0,314.96,314.96,1469916000),(2432,1,1465896217,740,388.67,77.73,2,0,466.40,466.40,1469916000),(2433,1,1465896314,175,947.95,189.59,6,0,1137.54,1137.54,1471212000),(2434,1,1465896382,505,61.80,12.36,6,0,74.16,74.16,1471212000),(2435,1,1465896451,297,194.25,38.85,6,0,233.10,233.10,1471212000),(2436,1,1465896517,408,17.16,3.43,2,0,20.59,20.59,1469916000),(2437,1,1465896622,4,226.17,45.23,1,0,271.40,271.40,1468488622),(2438,1,1465911095,1042,1416.78,283.36,7,0,1700.14,0.00,1465911095),(2439,1,1465911414,1040,1953.49,390.70,7,0,2344.19,0.00,1465911414),(2440,1,1465912161,1040,-75.00,-15.00,7,0,-90.00,-90.00,1465912161),(2441,1,1465922199,20,432.05,86.41,7,0,518.46,86.41,1465922199),(2442,1,1465979217,175,5.96,1.19,6,0,7.15,7.15,1471212000),(2443,1,1465980639,947,-120.20,-24.04,7,0,-144.24,0.00,1465980639),(2444,1,1465981510,20,1679.82,335.96,7,0,2015.78,2015.78,1465981510),(2445,1,1465992843,1019,4083.33,816.67,7,0,4900.00,0.00,1465992843),(2446,1,1465993105,1019,3158.67,631.73,7,0,3790.40,0.00,1465993105),(2447,1,1465994421,989,2474.00,494.80,7,0,2968.80,0.00,1465994421),(2448,1,1465996693,1042,356.12,71.22,7,0,427.34,0.00,1465996693),(2449,1,1466005213,912,123.58,24.72,7,0,148.30,0.00,1466005213),(2450,1,1466006533,1046,432.66,86.53,7,0,519.19,0.00,1466006533),(2451,1,1466008743,881,557.92,111.58,7,0,669.50,0.00,1466008743),(2452,1,1466010350,351,2248.45,449.69,7,0,2698.14,449.69,1466010350),(2453,1,1466068022,1036,20.20,4.04,7,0,24.24,0.00,1466068022),(2454,1,1466068139,307,50.00,10.00,2,0,60.00,60.00,1472594400),(2455,1,1466068209,153,52.67,10.53,2,0,63.20,63.20,1472594400),(2456,1,1466068268,315,550.00,110.00,6,0,660.00,660.00,1471212000),(2457,1,1466068320,371,15.81,3.16,7,0,18.97,18.97,1466068320),(2458,1,1466069851,905,76.71,15.34,7,0,92.05,0.00,1466069851),(2459,1,1466084502,249,1255.39,251.08,2,0,1506.47,1506.47,1472594400),(2460,1,1466088488,861,813.71,162.74,7,0,976.45,162.74,1466088488),(2461,1,1466176784,371,288.95,57.79,7,0,346.74,346.74,1466176784),(2462,1,1466242957,1003,956.26,191.25,7,0,1147.51,0.00,1466242957),(2463,1,1466258210,912,125.33,25.07,7,0,150.40,0.00,1466258210),(2464,1,1466258619,703,17.27,3.45,7,0,20.72,0.00,1466258619),(2465,1,1466412443,96,14.40,2.88,7,0,17.28,0.00,1466412443),(2466,1,1466414110,1024,43.17,8.63,7,0,51.80,0.00,1466414110),(2467,1,1466414712,1048,286.80,57.36,7,0,344.16,0.00,1466414712),(2468,1,1466425434,946,-75.73,-15.15,7,0,-90.88,-90.88,1466425434),(2469,1,1466426614,1001,2192.77,438.55,7,0,2631.32,0.00,1466426614),(2470,1,1466428387,505,32.90,6.58,6,0,39.48,39.48,1471212000),(2471,1,1466428665,297,172.10,34.42,6,0,206.52,206.52,1471212000),(2472,1,1466428821,362,3536.85,707.37,6,0,4244.22,4244.22,1471212000),(2473,1,1466428941,375,246.84,49.37,6,0,296.21,296.21,1471212000),(2474,1,1466429045,757,131.60,26.32,5,0,157.92,0.00,1472594400),(2475,1,1466443549,1050,101.59,20.32,7,0,121.91,0.00,1466443549),(2476,1,1466497985,757,18.80,3.76,5,1,22.56,22.56,1472594400),(2477,1,1466498104,395,207.50,41.50,2,0,249.00,249.00,1472594400),(2478,1,1466498168,175,65.00,13.00,6,0,78.00,78.00,1471212000),(2479,1,1466498363,307,314.50,62.90,2,0,377.40,377.40,1472594400),(2480,1,1466499759,757,18.80,3.76,5,1,22.56,22.56,1472594400),(2481,1,1466501129,975,35.90,7.18,2,0,43.08,43.08,1472594400),(2482,1,1466501213,757,18.80,3.76,5,1,22.56,22.56,1472594400),(2483,1,1466501388,757,9.40,1.88,5,0,11.28,0.00,1472594400),(2484,1,1466503331,25,2085.90,417.18,6,0,2503.08,0.00,1472594400),(2485,1,1466514473,744,1044.95,208.99,2,0,1253.94,1253.94,1472594400),(2486,1,1466520234,85,1510.87,302.17,6,0,1813.04,1813.04,1472594400),(2487,1,1466520839,1009,926.52,185.30,7,0,1111.82,0.00,1466520839),(2488,1,1466526384,1051,8.33,1.67,7,0,10.00,0.00,1466526384),(2489,1,1466586391,602,50.00,10.00,7,0,60.00,60.00,1466586391),(2490,1,1466597533,175,192.00,38.40,6,0,230.40,230.40,1471212000),(2491,1,1466598051,205,347.50,69.50,6,0,417.00,417.00,1471212000),(2492,1,1466602877,791,101.50,20.30,7,0,121.80,121.80,1466602877),(2493,1,1466604528,876,53.07,10.61,7,0,63.68,0.00,1466604528),(2494,1,1466671415,876,67.32,13.46,7,0,80.78,0.00,1466671415),(2495,1,1466676440,1053,339.71,67.94,7,0,407.65,0.00,1466676440),(2496,1,1466684411,21,1158.28,231.66,6,0,1389.94,1389.94,1472594400),(2497,1,1466684611,326,69.50,13.90,2,0,83.40,83.40,1472594400),(2498,1,1466684676,375,90.12,18.02,6,0,108.14,108.14,1471212000),(2499,1,1466684733,774,181.56,36.31,1,0,217.87,217.87,1469276733),(2500,1,1466684778,364,59.90,11.98,7,0,71.88,0.00,1469276778),(2501,1,1466688018,997,1434.97,286.99,7,0,1721.96,0.00,1466688018),(2502,1,1466756926,995,82.20,16.44,7,0,98.64,0.00,1466756926),(2503,1,1466782068,1030,210.50,42.10,7,0,252.60,126.77,1466782068),(2504,1,1466782290,1001,135.60,27.12,7,0,162.72,0.00,1466782290),(2505,1,1466784841,1054,2000.75,400.15,7,1,2400.90,2400.90,1466784841),(2506,1,1466841061,1055,777.49,155.50,7,0,932.99,0.00,1466841061),(2507,1,1467014836,1042,55.00,11.00,7,0,66.00,0.00,1467014836),(2508,1,1467020388,757,43.16,8.63,5,0,51.79,0.00,1472594400),(2509,1,1467020446,408,283.95,56.79,2,0,340.74,340.74,1472594400),(2510,1,1467020507,744,1048.73,209.75,2,0,1258.48,1258.48,1472594400),(2511,1,1467020784,297,197.64,39.53,6,0,237.17,237.17,1471212000),(2512,1,1467032733,269,96.58,19.32,7,0,115.90,115.90,1467032733),(2513,1,1467038544,757,23.00,4.60,5,0,27.60,0.00,1472594400),(2514,1,1467038618,175,35.28,7.06,6,0,42.34,42.34,1471212000),(2515,1,1467038686,702,167.03,33.41,6,0,200.44,200.44,1471212000),(2516,1,1467041682,1055,1232.13,246.43,7,0,1478.56,0.00,1467041682),(2517,1,1467102969,307,106.00,21.20,2,0,127.20,127.20,1472594400),(2518,1,1467103042,568,80.00,16.00,2,0,96.00,0.00,1472594400),(2519,1,1467103092,380,449.68,89.94,2,0,539.62,539.62,1472594400),(2520,1,1467103230,196,201.62,40.32,1,0,241.94,241.94,1469695230),(2521,1,1467103346,61,2072.54,414.51,2,0,2487.05,2487.05,1469695346),(2522,1,1467103438,346,62.75,12.55,2,0,75.30,75.30,1472594400),(2523,1,1467127383,1001,108.93,21.79,7,0,130.72,0.00,1467127383),(2524,1,1467131968,912,28.25,5.65,7,0,33.90,0.00,1467131968),(2525,1,1467187159,994,69.50,13.90,2,0,83.40,83.40,1472594400),(2526,1,1467187243,175,87.13,17.43,6,0,104.56,104.56,1471212000),(2527,1,1467187309,371,103.66,20.73,7,0,124.39,124.39,1467187309),(2528,1,1467187380,196,254.56,50.91,1,0,305.47,305.47,1469779380),(2529,1,1467187450,740,303.23,60.65,2,0,363.88,363.88,1472594400),(2530,1,1467187519,85,42.40,8.48,6,0,50.88,50.88,1472594400),(2531,1,1467188692,828,128.29,25.66,7,0,153.95,0.00,1467188692),(2532,1,1467188835,61,99.20,19.84,2,0,119.04,119.04,1469780835),(2533,1,1467205355,249,2094.46,418.89,2,0,2513.35,2513.35,1472594400),(2534,1,1467205424,315,46.02,9.20,6,0,55.22,55.22,1471212000),(2535,1,1467205486,395,873.80,174.76,2,0,1048.56,1048.56,1472594400),(2536,1,1467205544,980,-11.28,-2.26,7,1,-13.54,-13.54,1467205544),(2537,1,1467206112,75,431.53,86.31,6,0,517.84,517.84,1471212000),(2538,1,1467208683,656,2498.16,499.63,6,0,2997.79,2997.79,1471212000),(2539,1,1467211365,1021,2500.01,500.00,7,0,3000.01,0.00,1467211365),(2540,1,1467214120,981,1776.33,355.27,7,1,2131.60,2131.60,1467214120),(2541,1,1467214473,1058,27.00,5.40,7,0,32.40,0.00,1467214473),(2542,1,1467275663,408,129.08,25.82,2,0,154.90,154.90,1472594400),(2543,1,1467276201,297,632.59,126.52,6,0,759.11,759.11,1471212000),(2544,1,1467276391,76,85.85,17.17,6,0,103.02,103.02,1471212000),(2545,1,1467276522,462,983.34,196.67,7,0,1180.01,0.00,1467276522),(2546,1,1467276818,370,125.46,25.09,7,1,150.55,150.55,1467276818),(2547,1,1467288300,1059,34.16,6.83,7,0,40.99,0.00,1467288300),(2548,1,1467297027,740,123.49,24.70,2,0,148.19,148.19,1472594400),(2549,1,1467365246,408,420.46,84.09,2,0,504.55,504.55,1472594400),(2550,1,1467365363,328,702.87,140.57,2,0,843.44,843.44,1472594400),(2551,1,1467365487,328,1225.48,245.10,2,0,1470.58,1470.58,1472594400),(2552,1,1467365935,205,5939.78,1187.96,6,0,7127.74,7127.74,1471212000),(2553,1,1467376785,740,-60.00,-12.00,2,0,-72.00,-72.00,1472594400),(2554,1,1467383117,927,243.12,48.62,7,0,291.74,0.00,1467383117),(2555,1,1467451733,1061,1333.33,266.67,7,0,1600.00,0.00,1467451733),(2556,1,1467474007,1062,143.28,28.66,7,0,171.94,0.00,1467474007),(2557,1,1467634115,884,19.75,3.95,7,0,23.70,0.00,1467634115),(2558,1,1467645434,1032,3101.67,620.33,7,0,3722.00,0.00,1467645434),(2559,1,1467648439,1066,34.00,6.80,7,0,40.80,40.80,1467648439),(2560,1,1467648767,1051,16.67,3.33,7,0,20.00,0.00,1467648767),(2561,1,1467651354,20,2695.70,539.14,7,0,3234.84,539.14,1467651354),(2562,1,1467707247,682,2.75,0.55,7,0,3.30,0.00,1467707247),(2563,1,1467710071,395,89.06,17.81,2,0,106.87,106.87,1472594400),(2564,1,1467710211,744,3932.73,786.55,2,0,4719.28,4719.28,1472594400),(2565,1,1467710308,423,200.00,40.00,7,0,240.00,240.00,1467710308),(2566,1,1467710358,786,6.00,1.20,7,0,7.20,0.00,1467710358),(2567,1,1467710398,371,61.65,12.33,7,0,73.98,73.98,1467710398),(2568,1,1467710511,362,166.80,33.36,6,0,200.16,200.16,1473890400),(2569,1,1467710561,315,128.48,25.70,6,0,154.18,154.18,1473890400),(2570,1,1467710623,994,330.00,66.00,2,0,396.00,396.00,1472594400),(2571,1,1467710679,505,35.24,7.05,6,0,42.29,42.29,1473890400),(2572,1,1467710728,85,140.95,28.19,6,0,169.14,169.14,1472594400),(2573,1,1467730012,1001,34.53,6.91,7,0,41.44,0.00,1467730012),(2574,1,1467730223,505,-30.00,-6.00,6,0,-36.00,-36.00,1473890400),(2575,1,1467730621,297,676.45,135.29,6,0,811.74,811.74,1473890400),(2576,1,1467730674,722,12.00,2.40,2,0,14.40,14.40,1472594400),(2577,1,1467730735,25,569.92,113.98,6,0,683.90,0.00,1472594400),(2578,1,1467730799,815,225.40,45.08,7,0,270.48,0.00,1467730799),(2579,1,1467799680,1054,-81.67,-16.33,7,1,-98.00,-98.00,1467799680),(2580,1,1467807936,249,556.65,111.33,2,0,667.98,667.98,1472594400),(2581,1,1467812667,960,125.77,25.15,1,0,150.92,150.92,1470404667),(2582,1,1467819284,993,3136.75,627.35,7,0,3764.10,0.00,1467819284),(2583,1,1467883216,1058,51.67,10.33,7,0,62.00,0.00,1467883216),(2584,1,1467901519,315,96.00,19.20,6,0,115.20,115.20,1473890400),(2585,1,1467901577,85,205.33,41.07,6,0,246.40,246.40,1472594400),(2586,1,1467902313,1010,415.33,83.07,7,0,498.40,0.00,1467902313),(2587,1,1467967624,20,2701.24,540.25,7,0,3241.49,540.25,1467967624),(2588,1,1467970149,243,734.51,146.90,6,0,881.41,881.41,1473890400),(2589,1,1467971974,1063,60.92,12.18,7,0,73.10,0.00,1467971974),(2590,1,1467984309,175,255.79,51.16,6,0,306.95,306.95,1473890400),(2591,1,1467984407,505,257.80,51.56,6,0,309.36,309.36,1473890400),(2592,1,1467990982,1042,82.72,16.54,7,0,99.26,0.00,1467990982),(2593,1,1468069722,591,45.36,9.07,7,0,54.43,0.00,1468069722),(2594,1,1468077508,1068,26.62,5.32,7,0,31.94,0.00,1468077508),(2595,1,1468078473,1068,19.75,3.95,7,0,23.70,0.00,1468078473),(2596,1,1468227372,362,583.20,116.64,6,0,699.84,699.84,1473890400),(2597,1,1468227429,249,352.63,70.53,2,0,423.16,423.16,1472594400),(2598,1,1468227490,960,102.23,20.45,1,0,122.68,122.68,1470819490),(2599,1,1468229430,1065,299.37,59.87,7,0,359.24,0.00,1468229430),(2600,1,1468240177,1020,1922.94,384.59,7,0,2307.53,0.00,1468240177),(2601,1,1468244406,774,45.00,9.00,1,0,54.00,54.00,1470836406),(2602,1,1468244489,249,-48.30,-9.66,2,0,-57.96,-57.96,1472594400),(2603,1,1468244630,423,154.00,30.80,7,0,184.80,184.80,1468244630),(2604,1,1468311169,423,-384.58,-76.92,7,0,-461.50,-461.50,1468311169),(2605,1,1468314843,861,1269.15,253.83,7,0,1522.98,253.83,1468314843),(2606,1,1468325729,774,300.00,60.00,1,0,360.00,360.00,1470917729),(2607,1,1468326243,249,1505.48,301.10,2,0,1806.58,1806.58,1472594400),(2608,1,1468327018,205,1116.00,223.20,6,0,1339.20,1339.20,1473890400),(2609,1,1468327082,85,225.44,45.09,6,0,270.53,270.53,1472594400),(2610,1,1468327164,744,478.75,95.75,2,0,574.50,574.50,1472594400),(2611,1,1468327881,757,1758.19,351.64,5,0,2109.83,0.00,1475186400),(2612,1,1468327985,408,147.72,29.54,2,0,177.26,177.26,1472594400),(2613,1,1468328516,505,56.00,11.20,6,0,67.20,67.20,1473890400),(2614,1,1468331141,1067,1378.88,275.78,7,0,1654.66,0.00,1468331141),(2615,1,1468398869,1069,27.30,5.46,7,0,32.76,0.00,1468398869),(2616,1,1468400088,297,5.30,1.06,6,0,6.36,6.36,1473890400),(2617,1,1468400142,307,33.20,6.64,2,0,39.84,39.84,1472594400),(2618,1,1468400189,380,854.52,170.90,2,0,1025.42,1025.42,1472594400),(2619,1,1468400819,1069,13.90,2.78,7,0,16.68,0.00,1468400819),(2620,1,1468413252,30,1060.54,212.11,2,0,1272.65,1272.65,1472594400),(2621,1,1468413363,85,3539.17,707.83,6,0,4247.00,4247.00,1472594400),(2622,1,1468413386,1052,957.70,191.54,7,0,1149.24,0.00,1468413386),(2623,1,1468413431,326,2305.68,461.14,2,0,2766.82,2766.82,1472594400),(2624,1,1468413518,76,1560.18,312.04,6,0,1872.22,1872.22,1473890400),(2625,1,1468413588,184,1800.50,360.10,6,0,2160.60,0.00,1473890400),(2626,1,1468415944,706,16.33,3.27,7,0,19.60,0.00,1468415944),(2627,1,1468423913,1070,154.92,30.98,7,0,185.90,0.00,1468423913),(2628,1,1468426930,942,166.67,33.33,7,0,200.00,0.00,1468426930),(2629,1,1468427203,1032,146.00,29.20,7,0,175.20,0.00,1468427203),(2630,1,1468572701,802,171.75,34.35,7,0,206.10,0.00,1468572701),(2631,1,1468652850,709,5.25,1.05,7,0,6.30,0.00,1468652850),(2632,1,1468661302,942,83.33,16.67,7,0,100.00,0.00,1468661302),(2633,1,1468678608,1067,106.64,21.33,7,0,127.97,0.00,1468678608),(2634,1,1468836102,398,155.61,31.12,1,1,186.73,186.73,1471428102),(2635,1,1468836158,297,163.20,32.64,6,0,195.84,195.84,1473890400),(2636,1,1468836254,175,339.10,67.82,6,0,406.92,406.92,1473890400),(2637,1,1468836339,994,135.86,27.17,2,0,163.03,163.03,1475186400),(2638,1,1468836403,744,620.88,124.18,2,0,745.06,745.06,1475186400),(2639,1,1468845071,757,2568.67,513.73,5,0,3082.40,0.00,1475186400),(2640,1,1468853584,744,3639.86,727.97,2,0,4367.83,4367.83,1475186400),(2641,1,1468853689,315,5223.07,1044.61,6,0,6267.68,6267.68,1473890400),(2642,1,1468854170,489,282.21,56.44,2,0,338.65,338.65,1475186400),(2643,1,1468861797,1074,94.93,18.99,7,0,113.92,0.00,1468861797),(2644,1,1468915758,861,2182.12,436.42,7,0,2618.54,2618.54,1468915758),(2645,1,1468920291,408,67.61,13.52,2,0,81.13,81.13,1475186400),(2646,1,1468920368,249,126.06,25.21,2,0,151.27,151.27,1475186400),(2647,1,1468920423,326,194.60,38.92,2,0,233.52,233.52,1475186400),(2648,1,1468930298,981,1093.72,218.74,7,0,1312.46,0.00,1468930298),(2649,1,1468935094,30,155.22,31.04,2,0,186.26,186.26,1475186400),(2650,1,1468935255,395,67.68,13.54,2,0,81.22,81.22,1475186400),(2651,1,1468938319,1075,75.83,15.17,7,0,91.00,0.00,1468938319),(2652,1,1468940132,744,264.56,52.91,2,0,317.47,317.47,1475186400),(2653,1,1468940206,25,1043.28,208.66,6,0,1251.94,1251.94,1475186400),(2654,1,1469015410,20,4040.07,808.01,7,0,4848.08,808.01,1469015410),(2655,1,1469022929,326,6.00,1.20,2,0,7.20,7.20,1475186400),(2656,1,1469023049,744,-37.24,-7.45,2,0,-44.69,-44.69,1475186400),(2657,1,1469023112,371,40.86,8.17,7,0,49.03,49.03,1469023112),(2658,1,1469026131,702,2674.27,534.85,6,0,3209.12,3209.12,1473890400),(2659,1,1469091244,85,1697.40,339.48,6,0,2036.88,2036.88,1475186400),(2660,1,1469091382,297,561.59,112.32,6,0,673.91,673.91,1473890400),(2661,1,1469091447,392,2394.42,478.88,6,0,2873.30,2873.30,1471683447),(2662,1,1469091516,430,57.13,11.43,2,0,68.56,0.00,1475186400),(2663,1,1469092710,193,20.20,4.04,2,0,24.24,24.24,1475186400),(2664,1,1469094276,892,242.44,48.49,7,0,290.93,0.00,1469094276),(2665,1,1469094789,243,-50.00,-10.00,6,0,-60.00,-60.00,1473890400),(2666,1,1469103065,682,28.25,5.65,7,0,33.90,0.00,1469103065),(2667,1,1469109102,85,-257.40,-51.48,6,0,-308.88,-308.88,1475186400),(2668,1,1469176959,1075,-70.83,-14.17,7,0,-85.00,0.00,1469176959),(2669,1,1469177456,786,19.75,3.95,7,0,23.70,0.00,1469177456),(2670,1,1469191994,249,166.54,33.31,2,0,199.85,199.85,1475186400),(2671,1,1469192184,392,-564.80,-112.96,6,0,-677.76,-677.76,1471784184),(2672,1,1469192285,505,32.90,6.58,6,0,39.48,39.48,1473890400),(2673,1,1469197735,927,15.30,3.06,7,0,18.36,0.00,1469197735),(2674,1,1469260634,1069,73.88,14.78,7,0,88.66,0.00,1469260634),(2675,1,1469264252,1077,864.00,172.80,7,0,1036.80,0.00,1469264252),(2676,1,1469264795,786,66.67,13.33,7,0,80.00,0.00,1469264795),(2677,1,1469284997,583,576.59,115.32,7,0,691.91,0.00,1469284997),(2678,1,1469440098,926,511.20,102.24,7,0,613.44,613.44,1469440098),(2679,1,1469440454,409,72.58,14.52,2,0,87.10,87.10,1475186400),(2680,1,1469441103,905,25.15,5.03,7,0,30.18,30.18,1469441103),(2681,1,1469452211,447,367.45,73.49,6,0,440.94,0.00,1473890400),(2682,1,1469527644,21,384.68,76.94,6,0,461.62,461.62,1475186400),(2683,1,1469527868,297,126.14,25.23,6,0,151.37,151.37,1473890400),(2684,1,1469528362,1078,2316.30,463.26,7,0,2779.56,0.00,1469528362),(2685,1,1469534800,1077,69.50,13.90,7,0,83.40,0.00,1469534800),(2686,1,1469535446,1042,105.90,21.18,7,0,127.08,0.00,1469535446),(2687,1,1469537237,757,116.43,23.29,5,0,139.72,0.00,1475186400),(2688,1,1469554195,20,201.25,40.25,7,0,241.50,40.25,1469554195),(2689,1,1469554408,1031,3800.54,760.11,7,0,4560.65,4560.65,1469554408),(2690,1,1469607397,994,1022.63,204.53,2,0,1227.16,1227.16,1475186400),(2691,1,1469607467,297,59.36,11.87,6,0,71.23,71.23,1473890400),(2692,1,1469607523,205,633.50,126.70,6,0,760.20,760.20,1473890400),(2693,1,1469607698,409,57.46,11.49,2,0,68.95,68.95,1475186400),(2694,1,1469607768,175,48.00,9.60,6,0,57.60,57.60,1473890400),(2695,1,1469607825,505,120.00,24.00,6,0,144.00,144.00,1473890400),(2696,1,1469609698,575,41.67,8.33,7,0,50.00,0.00,1469609698),(2697,1,1469611170,85,284.56,56.91,6,0,341.47,341.47,1475186400),(2698,1,1469630904,650,55.97,11.19,7,0,67.16,0.00,1469630904),(2699,1,1469633713,912,19.13,3.83,7,0,22.96,0.00,1469633713),(2700,1,1469697292,744,2030.03,406.01,2,0,2436.04,2436.04,1475186400),(2701,1,1469699496,980,-11.28,-2.26,7,1,-13.54,-13.54,1469699496),(2702,1,1469700356,61,169.30,33.86,2,0,203.16,203.16,1472292356),(2703,1,1469700435,346,91.01,18.20,2,0,109.21,109.21,1475186400),(2704,1,1469700494,196,7.13,1.43,1,0,8.56,8.56,1472292494),(2705,1,1469700558,175,4.80,0.96,6,0,5.76,5.76,1473890400),(2706,1,1469700628,409,-99.00,-19.80,2,0,-118.80,-118.80,1475186400),(2707,1,1469700696,249,49.32,9.86,2,0,59.18,59.18,1475186400),(2708,1,1469700747,744,943.16,188.63,2,0,1131.79,1131.79,1475186400),(2709,1,1469716346,702,2094.56,418.91,6,0,2513.47,2513.47,1473890400),(2710,1,1469716455,505,1107.12,221.42,6,0,1328.54,1328.54,1473890400),(2711,1,1469716526,297,1264.74,252.95,6,0,1517.69,1517.69,1473890400),(2712,1,1469716618,372,1273.98,254.80,6,0,1528.78,1528.78,1473890400),(2713,1,1469716679,184,752.83,150.57,6,0,903.40,903.40,1473890400),(2714,1,1469722319,652,980.05,196.01,7,0,1176.06,0.00,1469722319),(2715,1,1469781818,371,440.59,88.12,7,0,528.71,528.71,1469781818),(2716,1,1469797101,1080,28.00,5.60,7,0,33.60,0.00,1469797101),(2717,1,1469801506,351,2880.32,576.06,7,0,3456.38,633.67,1469801506),(2718,1,1469802027,436,160.68,32.14,7,0,192.82,32.14,1469802027),(2719,1,1469809134,1076,1180.20,236.04,7,0,1416.24,0.00,1469809134),(2720,1,1469865509,1081,307.04,61.41,7,0,368.45,0.00,1469865509),(2721,1,1469886596,1069,8.00,1.60,7,0,9.60,0.00,1469886596),(2722,1,1470039253,297,643.85,128.77,6,0,772.62,772.62,1473890400),(2723,1,1470042359,1031,158.16,31.63,7,0,189.79,189.79,1470042359),(2724,1,1470054971,104,365.87,73.17,2,0,439.04,439.04,1475186400),(2725,1,1470055021,25,176.05,35.21,6,0,211.26,211.26,1475186400),(2726,1,1470055099,505,263.02,52.60,6,0,315.62,315.62,1473890400),(2727,1,1470056030,25,1163.75,232.75,6,0,1396.50,1396.50,1475186400),(2728,1,1470056089,489,1918.74,383.75,2,0,2302.49,2302.49,1475186400),(2729,1,1470056955,774,-34.90,-6.98,1,0,-41.88,-41.88,1472648955),(2730,1,1470057992,740,1344.65,268.93,2,0,1613.58,1613.58,1475186400),(2731,1,1470062217,923,3810.83,762.17,7,0,4573.00,0.00,1470062217),(2732,1,1470070270,1031,374.00,74.80,7,0,448.80,448.80,1470070270),(2733,1,1470070515,703,34.00,6.80,7,0,40.80,0.00,1470070515),(2734,1,1470126816,926,-303.80,-60.76,7,0,-364.56,-364.56,1470126816),(2735,1,1470144065,1067,52.97,10.59,7,0,63.56,0.00,1470144065),(2736,1,1470146859,1086,78.75,15.75,7,0,94.50,0.00,1470146859),(2737,1,1470218319,1083,1237.05,247.41,7,0,1484.46,0.00,1470218319),(2738,1,1470225873,315,5775.85,1155.17,6,0,6931.02,6931.02,1476482400),(2739,1,1470225957,395,87.48,17.50,2,0,104.98,104.98,1475186400),(2740,1,1470226032,205,244.88,48.98,6,0,293.86,293.86,1476482400),(2741,1,1470226098,371,191.77,38.35,7,0,230.12,230.12,1470226098),(2742,1,1470226243,25,308.84,61.77,6,0,370.61,370.61,1475186400),(2743,1,1470226292,291,119.20,23.84,2,0,143.04,143.04,1475186400),(2744,1,1470226428,175,72.31,14.46,6,0,86.77,86.77,1476482400),(2745,1,1470226519,362,75.38,15.08,6,0,90.46,90.46,1476482400),(2746,1,1470227210,1087,3424.40,684.88,7,0,4109.28,4109.28,1470227210),(2747,1,1470228754,774,1172.19,234.44,1,0,1406.63,1406.63,1472820754),(2748,1,1470298754,1089,28.00,5.60,7,0,33.60,0.00,1470298754),(2749,1,1470302788,85,138.07,27.61,6,0,165.68,165.68,1475186400),(2750,1,1470302921,249,165.48,33.10,2,0,198.58,198.58,1475186400),(2751,1,1470303134,1090,15.75,3.15,7,0,18.90,0.00,1470303134),(2752,1,1470311596,1069,21.58,4.32,7,0,25.90,0.00,1470311596),(2753,1,1470326809,1091,101.67,20.33,7,0,122.00,0.00,1470326809),(2754,1,1470383993,1089,6.67,1.33,7,0,8.00,0.00,1470383993),(2755,1,1470386351,1092,323.06,64.61,7,0,387.67,0.00,1470386351),(2756,1,1470389957,20,3148.29,629.66,7,0,3777.95,629.66,1470389957),(2757,1,1470398413,436,942.41,188.48,7,0,1130.89,188.48,1470398413),(2758,1,1470645313,249,364.86,72.97,2,0,437.83,437.83,1475186400),(2759,1,1470645371,297,29.06,5.81,6,0,34.87,34.87,1476482400),(2760,1,1470645425,307,31.50,6.30,2,0,37.80,37.80,1475186400),(2761,1,1470645479,392,116.86,23.37,6,0,140.23,140.23,1473237479),(2762,1,1470645538,757,277.60,55.52,5,0,333.12,0.00,1475186400),(2763,1,1470645586,994,146.30,29.26,2,0,175.56,175.56,1475186400),(2764,1,1470645852,1055,24.36,4.87,7,0,29.23,0.00,1470645852),(2765,1,1470725066,1097,272.06,54.41,7,0,326.47,0.00,1470725066),(2766,1,1470731129,650,-6.67,-1.33,7,0,-8.00,0.00,1470731129),(2767,1,1470733454,994,211.59,42.32,2,0,253.91,253.91,1475186400),(2768,1,1470733524,371,95.08,19.02,7,0,114.10,114.10,1470733524),(2769,1,1470733624,205,276.48,55.30,6,0,331.78,331.78,1476482400),(2770,1,1470733674,175,190.44,38.09,6,0,228.53,228.53,1476482400),(2771,1,1470750499,1062,51.00,10.20,7,0,61.20,0.00,1470750499),(2772,1,1470816708,20,1253.04,250.61,7,0,1503.65,250.61,1470816708),(2773,1,1470817215,205,1014.55,202.91,6,0,1217.46,1217.46,1476482400),(2774,1,1470817631,315,772.60,154.52,6,0,927.12,927.12,1476482400),(2775,1,1470817752,175,39.51,7.90,6,0,47.41,47.41,1476482400),(2776,1,1470817808,85,2276.40,455.28,6,0,2731.68,2731.68,1475186400),(2777,1,1470821702,462,633.31,126.66,7,0,759.97,0.00,1470821702),(2778,1,1470831594,1082,583.34,116.67,7,0,700.01,0.00,1470831594),(2779,1,1470832659,85,689.60,137.92,6,0,827.52,827.52,1475186400),(2780,1,1470832758,505,777.31,155.46,6,0,932.77,932.77,1476482400),(2781,1,1470834548,1030,1645.76,329.15,7,0,1974.91,0.00,1470834548),(2782,1,1470836561,1096,1406.33,281.27,7,0,1687.60,0.00,1470836561),(2783,1,1470908713,834,8.33,1.67,7,0,10.00,0.00,1470908713),(2784,1,1470909336,774,-1172.19,-234.44,1,0,-1406.63,-1406.63,1473501336),(2785,1,1470910176,774,-43.59,-8.72,1,0,-52.31,-52.31,1473502176),(2786,1,1470915838,196,2090.43,418.09,1,0,2508.52,2508.52,1473507838),(2787,1,1470916948,85,-246.00,-49.20,6,0,-295.20,-295.20,1475186400),(2788,1,1470925697,1100,504.14,100.83,7,0,604.97,0.00,1470925697),(2789,1,1470929069,871,943.10,188.62,7,0,1131.72,188.62,1470929069),(2790,1,1470929438,740,-72.93,-14.59,2,0,-87.52,-87.52,1475186400),(2791,1,1470930022,740,41.85,8.37,2,0,50.22,50.22,1475186400),(2792,1,1470933888,1065,29.30,5.86,7,0,35.16,0.00,1470933888),(2793,1,1470990587,85,785.05,157.01,6,0,942.06,942.06,1475186400),(2794,1,1470990856,20,1000.00,200.00,7,0,1200.00,200.00,1470990856),(2795,1,1470994213,1102,26.33,5.27,7,0,31.60,0.00,1470994213),(2796,1,1470994640,871,1147.53,229.51,7,0,1377.04,229.51,1470994640),(2797,1,1471005189,1091,34.17,6.83,7,0,41.00,20.50,1471005189),(2798,1,1471006828,788,790.28,158.06,2,0,948.34,948.34,1475186400),(2799,1,1471007046,1076,442.66,88.53,7,0,531.19,0.00,1471007046),(2800,1,1471007250,351,-57.61,-11.52,7,0,-69.13,-69.13,1471007250),(2801,1,1471078961,969,467.12,93.42,7,0,560.54,0.00,1471078961),(2802,1,1471104528,625,526.59,105.32,7,0,631.91,0.00,1471104528),(2803,1,1471106187,625,76.12,15.22,7,0,91.34,0.00,1471106187),(2804,1,1471852779,1019,326.84,65.37,7,0,392.21,392.21,1471852779),(2805,1,1471853765,757,105.90,21.18,5,0,127.08,0.00,1477868400),(2806,1,1471853812,744,356.30,71.26,2,0,427.56,427.56,1477868400),(2807,1,1471854220,25,24.04,4.81,6,0,28.85,28.85,1477868400),(2808,1,1471854285,346,15.17,3.03,2,0,18.20,18.20,1477868400),(2809,1,1471867557,1083,26.78,5.36,7,0,32.14,0.00,1471867557),(2810,1,1471872378,1079,503.98,100.80,7,0,604.78,0.00,1471872378),(2811,1,1471873805,1104,3401.05,680.21,7,0,4081.26,0.00,1471873805),(2812,1,1471940594,722,808.88,161.78,2,0,970.66,970.66,1477868400),(2813,1,1471940786,1083,31.50,6.30,7,0,37.80,0.00,1471940786),(2814,1,1471942200,818,60.00,12.00,7,0,72.00,0.00,1471942200),(2815,1,1471944424,924,-45.41,-9.08,7,0,-54.49,-54.49,1471944424),(2816,1,1471953423,20,5939.29,1187.86,7,0,7127.15,1187.86,1471953423),(2817,1,1471959701,371,1651.29,330.26,7,0,1981.55,1981.55,1471959701),(2818,1,1471959881,740,506.01,101.20,2,0,607.21,607.21,1477868400),(2819,1,1471959928,315,7187.24,1437.45,6,0,8624.69,8624.69,1476482400),(2820,1,1471966232,1062,35.82,7.16,7,0,42.98,0.00,1471966232),(2821,1,1472027190,85,226.85,45.37,6,0,272.22,272.22,1477868400),(2822,1,1472027267,224,156.68,31.34,2,0,188.02,0.00,1477868400),(2823,1,1472027325,371,165.35,33.07,7,0,198.42,198.42,1472027325),(2824,1,1472040734,346,608.29,121.66,2,0,729.95,729.95,1477868400),(2825,1,1472041247,744,1666.66,333.33,2,0,1999.99,1999.99,1477868400),(2826,1,1472054121,1082,-64.24,-12.85,7,1,-77.09,-77.09,1472054121),(2827,1,1472131598,1106,394.58,78.92,7,0,473.50,0.00,1472131598),(2828,1,1472195774,1107,1050.70,210.14,7,0,1260.84,0.00,1472195774),(2829,1,1472200308,205,562.30,112.46,6,0,674.76,674.76,1476482400),(2830,1,1472200363,722,17.60,3.52,2,0,21.12,21.12,1477868400),(2831,1,1472200412,249,257.20,51.44,2,0,308.64,308.64,1477868400),(2832,1,1472200482,744,1572.73,314.55,2,0,1887.28,1887.28,1477868400),(2833,1,1472200537,175,80.00,16.00,6,0,96.00,96.00,1476482400),(2834,1,1472203898,1107,520.83,104.17,7,0,625.00,0.00,1472203898),(2835,1,1472310573,1100,36.67,7.33,7,0,44.00,0.00,1472310573),(2836,1,1472458844,328,4.48,0.90,2,0,5.38,5.38,1477868400),(2837,1,1472458895,505,-10.11,-2.02,6,0,-12.13,-12.13,1476482400),(2838,1,1472458977,757,377.62,75.52,5,0,453.14,0.00,1477868400),(2839,1,1472459462,25,653.75,130.75,6,0,784.50,784.50,1477868400),(2840,1,1472459512,505,14.60,2.92,6,0,17.52,17.52,1476482400),(2841,1,1472459563,297,35.64,7.13,6,0,42.77,42.77,1476482400),(2842,1,1472462465,371,23.18,4.64,7,0,27.82,27.82,1472462465),(2843,1,1472471207,1109,79.17,15.83,7,0,95.00,0.00,1472471207),(2844,1,1472472651,1073,1947.72,389.54,7,1,2337.26,2337.26,1472472651),(2845,1,1472477194,1073,1947.72,389.54,7,0,2337.26,0.00,1472477194),(2846,1,1472477515,297,58.12,11.62,6,0,69.74,69.74,1476482400),(2847,1,1472479635,1042,49.07,9.81,7,0,58.88,0.00,1472479635),(2848,1,1472480788,744,5527.82,1105.56,2,0,6633.38,6633.38,1477868400),(2849,1,1472481268,315,3457.73,691.55,6,0,4149.28,4149.28,1476482400),(2850,1,1472482073,489,154.00,30.80,2,0,184.80,184.80,1477868400),(2851,1,1472548710,90,1756.38,351.28,7,0,2107.66,0.00,1472548710),(2852,1,1472550420,1091,-17.08,-3.42,7,0,-20.50,-20.50,1472550420),(2853,1,1472560316,371,12.72,2.54,7,0,15.26,15.26,1472560316),(2854,1,1472563154,1042,42.08,8.42,7,0,50.50,0.00,1472563154),(2855,1,1472631227,249,90.30,18.06,2,0,108.36,108.36,1477868400),(2856,1,1472631285,744,153.40,30.68,2,0,184.08,184.08,1477868400),(2857,1,1472631340,85,75.60,15.12,6,0,90.72,90.72,1477868400),(2858,1,1472631425,960,831.60,166.32,1,1,997.92,997.92,1475223425),(2859,1,1472648886,20,3125.92,625.18,7,0,3751.10,625.18,1472648886),(2860,1,1472649666,1111,156.00,31.20,7,0,187.20,0.00,1472649666),(2861,1,1472717319,740,515.06,103.01,2,0,618.07,618.07,1477868400),(2862,1,1472717471,205,44.04,8.81,6,0,52.85,52.85,1479164400),(2863,1,1472738322,1112,430.88,86.18,7,0,517.06,0.00,1472738322),(2864,1,1472740879,408,4351.56,870.31,2,0,5221.87,5221.87,1477868400),(2865,1,1472804146,706,14.00,2.80,7,0,16.80,0.00,1472804146),(2866,1,1472808965,960,46.44,9.29,1,1,55.73,55.73,1475400965),(2867,1,1472809991,25,272.90,54.58,6,0,327.48,327.48,1477868400),(2868,1,1472810299,757,397.05,79.41,5,0,476.46,0.00,1477868400),(2869,1,1472810582,196,2363.41,472.68,1,0,2836.09,2836.09,1475402582),(2870,1,1472817237,960,46.44,9.29,1,0,55.73,55.73,1475409237),(2871,1,1472817709,1112,406.67,81.33,7,0,488.00,0.00,1472817709),(2872,1,1472819845,1099,735.98,147.20,7,0,883.18,0.00,1472819845),(2873,1,1472826009,1052,19.42,3.88,7,0,23.30,0.00,1472826009),(2874,1,1472829664,1114,95.06,19.01,7,0,114.07,0.00,1472829664),(2875,1,1472833518,1100,-57.44,-11.49,7,0,-68.93,-68.93,1472833518),(2876,1,1472905719,652,59.75,11.95,7,0,71.70,71.70,1472905719),(2877,1,1473067130,1062,924.12,184.82,7,0,1108.94,0.00,1473067130),(2878,1,1473087489,1113,1165.96,233.19,7,0,1399.15,0.00,1473087489),(2879,1,1473144920,1052,38.85,7.77,7,0,46.62,0.00,1473144920),(2880,1,1473150569,1117,155.61,31.12,7,0,186.73,0.00,1473150569),(2881,1,1473153535,297,728.53,145.71,6,0,874.24,874.24,1479164400),(2882,1,1473153623,315,117.72,23.54,6,0,141.26,141.26,1479164400),(2883,1,1473153702,61,513.85,102.77,2,0,616.62,616.62,1475745702),(2884,1,1473153856,744,510.95,102.19,2,0,613.14,613.14,1477868400),(2885,1,1473153971,740,3267.38,653.48,2,0,3920.86,3920.86,1477868400),(2886,1,1473154081,297,32.84,6.57,6,0,39.41,39.41,1479164400),(2887,1,1473154178,249,1914.63,382.93,2,0,2297.56,2297.56,1477868400),(2888,1,1473154288,788,322.92,64.58,2,0,387.50,387.50,1477868400),(2889,1,1473154435,175,327.90,65.58,6,0,393.48,393.48,1479164400),(2890,1,1473154651,85,1226.04,245.21,6,0,1471.25,1471.25,1477868400),(2891,1,1473154793,757,1350.08,270.02,5,0,1620.10,0.00,1477868400),(2892,1,1473156421,652,320.71,64.14,7,0,384.85,0.00,1473156421),(2893,1,1473165545,1113,8.33,1.67,7,0,10.00,0.00,1473165545),(2894,1,1473167857,993,44.92,8.98,7,0,53.90,0.00,1473167857),(2895,1,1473179448,1031,59.31,11.86,7,0,71.17,0.00,1473179448),(2896,1,1473181780,20,727.63,145.53,7,0,873.16,145.53,1473181780),(2897,1,1473249935,371,538.23,107.65,7,0,645.88,645.88,1473249935),(2898,1,1473249995,372,846.54,169.31,6,0,1015.85,1015.85,1479164400),(2899,1,1473250046,740,307.58,61.52,2,0,369.10,369.10,1477868400),(2900,1,1473250095,328,6.72,1.34,2,0,8.06,8.06,1477868400),(2901,1,1473250150,297,182.65,36.53,6,0,219.18,219.18,1479164400),(2902,1,1473250201,85,112.50,22.50,6,0,135.00,135.00,1477868400),(2903,1,1473250255,1087,97.63,19.53,7,0,117.16,19.53,1473250255),(2904,1,1473250446,307,6.00,1.20,2,0,7.20,7.20,1477868400),(2905,1,1473251807,645,2699.10,539.82,5,0,3238.92,3238.92,1473251807),(2906,1,1473253007,371,25.44,5.09,7,0,30.53,30.53,1473253007),(2907,1,1473253810,1042,-247.41,-49.48,7,0,-296.89,0.00,1473253810),(2908,1,1473254380,1052,19.42,3.88,7,0,23.30,0.00,1473254380),(2909,1,1473256109,910,24.64,4.93,1,0,29.57,0.00,1475848109),(2910,1,1473256178,568,144.00,28.80,2,0,172.80,172.80,1477868400),(2911,1,1473259405,380,400.00,80.00,2,0,480.00,480.00,1477868400),(2912,1,1473324714,1052,19.42,3.88,7,1,23.30,23.30,1473324714),(2913,1,1473324896,1052,19.42,3.88,7,1,23.30,23.30,1473324896),(2914,1,1473324955,1052,49.57,9.91,7,0,59.48,0.00,1473324955),(2915,1,1473329240,473,618.62,123.72,7,0,742.34,0.00,1473329240),(2916,1,1473344314,371,188.23,37.65,7,0,225.88,225.88,1473344314),(2917,1,1473344760,740,135.55,27.11,2,0,162.66,162.66,1477868400),(2918,1,1473349216,1118,2000.00,400.00,7,0,2400.00,0.00,1473349216),(2919,1,1473408539,25,58.50,11.70,6,0,70.20,70.20,1477868400),(2920,1,1473411723,960,-2.01,-0.40,1,0,-2.41,0.00,1476003723),(2921,1,1473428800,1119,833.34,166.67,7,0,1000.01,0.00,1473428800),(2922,1,1473516784,1085,2206.00,441.20,7,0,2647.20,0.00,1473516784),(2923,1,1473669419,205,14.00,2.80,6,0,16.80,16.80,1479164400),(2924,1,1473669468,328,139.00,27.80,2,0,166.80,166.80,1477868400),(2925,1,1473669521,744,87.87,17.57,2,0,105.44,105.44,1477868400),(2926,1,1473669568,505,14.40,2.88,6,0,17.28,17.28,1479164400),(2927,1,1473752944,1121,72.60,14.52,7,0,87.12,0.00,1473752944),(2928,1,1473755521,315,535.72,107.14,6,0,642.86,642.86,1479164400),(2929,1,1473755579,249,155.39,31.08,2,0,186.47,186.47,1477868400),(2930,1,1473782325,1067,46.68,9.34,7,0,56.02,0.00,1473782325),(2931,1,1473837281,1107,451.65,90.33,7,0,541.98,-0.01,1473837281),(2932,1,1473838621,1079,15.70,3.14,7,0,18.84,0.00,1473838621),(2933,1,1473842180,1033,1210.56,242.11,2,0,1452.67,1452.67,1477868400),(2934,1,1473842268,395,930.22,186.04,2,0,1116.26,1116.26,1477868400),(2935,1,1473842327,297,96.85,19.37,6,0,116.22,116.22,1479164400),(2936,1,1473866982,980,112.27,22.45,7,0,134.72,13.54,1473866982),(2937,1,1473869872,1099,18.02,3.60,7,0,21.62,0.00,1473869872),(2938,1,1473930055,25,5958.84,1191.77,6,0,7150.61,7150.61,1477868400),(2939,1,1473930113,315,26.50,5.30,6,0,31.80,31.80,1479164400),(2940,1,1473930170,297,79.20,15.84,6,0,95.04,95.04,1479164400),(2941,1,1473930250,1033,14.00,2.80,2,0,16.80,16.80,1477868400),(2942,1,1473945257,1122,865.95,173.19,7,0,1039.14,0.00,1473945257),(2943,1,1474011892,1124,639.99,128.00,7,0,767.99,0.00,1474011892),(2944,1,1474016634,740,-91.03,-18.21,2,0,-109.24,-109.24,1480460400),(2945,1,1474017359,1033,57.70,11.54,2,0,69.24,69.24,1480460400),(2946,1,1474031758,1088,1564.37,312.87,7,0,1877.24,0.00,1474031758),(2947,1,1474033025,1125,18.30,3.66,7,0,21.96,0.00,1474033025),(2948,1,1474099143,1099,23.33,4.67,7,0,28.00,0.00,1474099143),(2949,1,1474101953,161,1190.70,238.14,2,0,1428.84,1428.84,1480460400),(2950,1,1474102173,395,812.16,162.43,2,0,974.59,974.59,1480460400),(2951,1,1474103631,1111,37.25,7.45,7,0,44.70,0.00,1474103631),(2952,1,1474121922,1127,973.34,194.67,7,0,1168.01,0.00,1474121922),(2953,1,1474270247,1122,114.35,22.87,7,1,137.22,137.22,1474270247),(2954,1,1474272196,1122,114.35,22.87,7,0,137.22,0.00,1474272196),(2955,1,1474288027,326,1117.01,223.40,2,0,1340.41,1340.41,1480460400),(2956,1,1474289072,192,16.25,3.25,7,0,19.50,0.00,1474289072),(2957,1,1474289640,297,139.79,27.96,6,0,167.75,167.75,1479164400),(2958,1,1474289793,744,1412.48,282.50,2,0,1694.98,1694.98,1480460400),(2959,1,1474294983,20,973.65,194.73,7,0,1168.38,194.73,1474294983),(2960,1,1474295360,20,302.40,60.48,7,0,362.88,60.48,1474295360),(2961,1,1474297874,436,531.47,106.29,7,0,637.76,106.29,1474297874),(2962,1,1474300767,1116,403.58,80.72,7,0,484.30,484.30,1474300767),(2963,1,1474373696,405,469.44,93.89,7,0,563.33,0.00,1474373696),(2964,1,1474389911,1119,75.25,15.05,7,0,90.30,0.00,1474389911),(2965,1,1474444865,1087,65.09,13.02,7,0,78.11,13.02,1474444865),(2966,1,1474446182,1122,34.08,6.82,7,0,40.90,0.00,1474446182),(2967,1,1474448233,568,28.10,5.62,2,0,33.72,0.00,1480460400),(2968,1,1474448435,249,591.52,118.30,2,0,709.82,709.82,1480460400),(2969,1,1474448494,744,8.80,1.76,2,0,10.56,10.56,1480460400),(2970,1,1474448555,722,577.43,115.49,2,0,692.92,692.92,1480460400),(2971,1,1474452549,1129,49.80,9.96,7,0,59.76,0.00,1474452549),(2972,1,1474465714,1130,916.65,183.33,7,0,1099.98,0.00,1474465714),(2973,1,1474536865,861,2664.00,532.80,7,0,3196.80,532.80,1474536865),(2974,1,1474538645,1033,-55.66,-11.13,2,0,-66.79,-66.79,1480460400),(2975,1,1474559735,890,532.55,106.51,7,0,639.06,0.00,1474559735),(2976,1,1474563420,1114,191.87,38.37,7,0,230.24,0.00,1474563420),(2977,1,1474616615,268,192.00,38.40,7,0,230.40,0.00,1474616615),(2978,1,1474619674,395,10264.64,2052.93,2,0,12317.57,12317.57,1480460400),(2979,1,1474621646,505,624.67,124.93,6,0,749.60,749.60,1479164400),(2980,1,1474621986,478,114.46,22.89,2,0,137.35,137.35,1480460400),(2981,1,1474623389,786,94.00,18.80,7,0,112.80,0.00,1474623389),(2982,1,1474633506,351,2117.25,423.45,7,0,2540.70,423.45,1474633506),(2983,1,1474635434,25,-33.16,-6.63,6,0,-39.79,-39.79,1480460400),(2984,1,1474635505,175,35.46,7.09,6,0,42.55,42.55,1479164400),(2985,1,1474635579,505,20.80,4.16,6,0,24.96,24.96,1479164400),(2986,1,1474635639,104,-510.15,-102.03,2,0,-612.18,-612.18,1480460400),(2987,1,1474635694,249,-105.68,-21.14,2,0,-126.82,-126.82,1480460400),(2988,1,1474635775,395,172.22,34.44,2,0,206.66,206.66,1480460400),(2989,1,1474635822,371,185.04,37.01,7,0,222.05,222.05,1474635822),(2990,1,1474872185,1046,12.42,2.48,7,0,14.90,0.00,1474872185),(2991,1,1474900076,1132,7833.33,1566.67,7,0,9400.00,0.00,1474900076),(2992,1,1474901375,1131,345.16,69.03,7,0,414.19,0.00,1474901375),(2993,1,1474968461,652,317.50,63.50,7,0,381.00,0.00,1474968461),(2994,1,1474968777,652,39.83,7.97,7,0,47.80,0.00,1474968777),(2995,1,1474980639,1114,1.66,0.33,7,0,1.99,0.00,1474980639),(2996,1,1474993344,1118,54.33,10.87,7,0,65.20,0.00,1474993344),(2997,1,1475051364,1131,53.25,10.65,7,0,63.90,0.00,1475051364),(2998,1,1475055776,1085,393.78,78.76,7,0,472.54,0.00,1475055776),(2999,1,1475069214,652,43.40,8.68,7,0,52.08,0.00,1475069214),(3000,1,1475070468,1133,13.00,2.60,7,0,15.60,0.00,1475070468),(3001,1,1475075330,744,110.73,22.15,2,0,132.88,132.88,1480460400),(3002,1,1475075381,76,5107.14,1021.43,6,0,6128.57,6128.57,1479164400),(3003,1,1475075443,1033,-14.00,-2.80,2,0,-16.80,-16.80,1480460400),(3004,1,1475075506,960,50.00,10.00,1,0,60.00,60.00,1477667506),(3005,1,1475075584,21,941.31,188.26,6,0,1129.57,1129.57,1480460400),(3006,1,1475075709,249,93.80,18.76,2,0,112.56,112.56,1480460400),(3007,1,1475075756,315,173.80,34.76,6,0,208.56,208.56,1479164400),(3008,1,1475075835,326,343.68,68.74,2,0,412.42,412.42,1480460400),(3009,1,1475075899,757,664.81,132.96,5,0,797.77,0.00,1480460400),(3010,1,1475076677,196,55.74,11.15,1,0,66.89,66.89,1477668677),(3011,1,1475076732,61,190.50,38.10,2,0,228.60,228.60,1477668732),(3012,1,1475076807,395,0.00,0.00,2,0,0.00,0.00,1480460400),(3013,1,1475077413,938,25.42,5.08,7,0,30.50,0.00,1475077413),(3014,1,1475083284,1115,805.45,161.09,7,0,966.54,0.00,1475083284),(3015,1,1475143173,249,556.65,111.33,2,0,667.98,667.98,1480460400),(3016,1,1475143238,85,78.80,15.76,6,0,94.56,94.56,1480460400),(3017,1,1475143283,994,208.50,41.70,2,0,250.20,250.20,1480460400),(3018,1,1475149557,405,39.59,7.92,7,0,47.51,47.51,1475149557),(3019,1,1475152796,205,4587.84,917.57,6,0,5505.41,5505.41,1479164400),(3020,1,1475152868,744,728.87,145.77,2,0,874.64,874.64,1480460400),(3021,1,1475153004,757,117.60,23.52,5,0,141.12,0.00,1480460400),(3022,1,1475158199,1039,1240.82,248.16,7,0,1488.98,0.00,1475158199),(3023,1,1475218590,1131,52.83,10.57,7,0,63.40,0.00,1475218590),(3024,1,1475223037,744,379.50,75.90,2,0,455.40,455.40,1480460400),(3025,1,1475224004,740,409.40,81.88,2,0,491.28,491.28,1480460400),(3026,1,1475224434,987,2759.76,551.95,3,0,3311.71,3311.71,1479164400),(3027,1,1475225181,371,1453.03,290.61,7,0,1743.64,1743.64,1475225181),(3028,1,1475244341,1003,807.74,161.55,7,0,969.29,0.00,1475244341),(3029,1,1475247985,544,280.35,56.07,7,0,336.42,0.00,1475247985),(3030,1,1475248556,1073,99.25,19.85,7,0,119.10,0.00,1475248556),(3031,1,1475329253,1134,100.00,20.00,7,0,120.00,0.00,1475329253),(3032,1,1475486925,175,9.60,1.92,6,0,11.52,11.52,1481756400),(3033,1,1475487000,505,46.24,9.25,6,0,55.49,55.49,1481756400),(3034,1,1475487048,702,510.53,102.11,6,0,612.64,612.64,1481756400),(3035,1,1475487105,744,2559.35,511.87,2,0,3071.22,3071.22,1480460400),(3036,1,1475487258,371,266.51,53.30,7,0,319.81,319.81,1475487258),(3037,1,1475490143,861,465.60,93.12,7,0,558.72,93.12,1475490143),(3038,1,1475579596,85,914.75,182.95,6,0,1097.70,1097.70,1480460400),(3039,1,1475579777,380,304.00,60.80,2,0,364.80,364.80,1480460400),(3040,1,1475579944,744,561.88,112.38,2,0,674.26,674.26,1480460400),(3041,1,1475580115,894,180.00,36.00,2,0,216.00,216.00,1480460400),(3042,1,1475584096,1131,6.56,1.31,7,0,7.87,0.00,1475584096),(3043,1,1475586477,112,300.95,60.19,7,0,361.14,0.00,1475586477),(3044,1,1475587852,894,1115.60,223.12,2,0,1338.72,1338.72,1480460400),(3045,1,1475591466,20,1172.23,234.45,7,0,1406.68,234.45,1475591466),(3046,1,1475655871,85,15.86,3.17,6,0,19.03,19.03,1480460400),(3047,1,1475655991,478,92.37,18.47,2,0,110.84,110.84,1480460400),(3048,1,1475656043,20,880.99,176.20,7,0,1057.19,1057.19,1475656043),(3049,1,1475656210,505,349.03,69.81,6,0,418.84,418.84,1481756400),(3050,1,1475656626,702,43.05,8.61,6,0,51.66,51.66,1481756400),(3051,1,1475656684,371,101.36,20.27,7,0,121.63,121.63,1475656684),(3052,1,1475656770,757,630.78,126.16,5,0,756.94,0.00,1480460400),(3053,1,1475656840,788,243.90,48.78,2,0,292.68,292.68,1480460400),(3054,1,1475659993,1137,82.35,16.47,7,0,98.82,0.00,1475659993),(3055,1,1475674607,878,14.08,2.82,7,0,16.90,0.00,1475674607),(3056,1,1475743781,740,11.95,2.39,2,0,14.34,14.34,1480460400),(3057,1,1475743838,505,94.64,18.93,6,0,113.57,113.57,1481756400),(3058,1,1475765646,910,209.96,41.99,1,0,251.95,251.95,1478357646),(3059,1,1475771316,1062,12.58,2.52,7,0,15.10,0.00,1475771316),(3060,1,1475826920,96,519.17,103.83,7,0,623.00,0.00,1475826920),(3061,1,1475839308,1079,32.28,6.46,7,0,38.74,0.00,1475839308),(3062,1,1475839366,1079,16.14,3.23,7,0,19.37,0.00,1475839366),(3063,1,1475921067,1088,11.67,2.33,7,0,14.00,0.00,1475921067),(3064,1,1475929397,520,107.92,21.58,7,0,129.50,0.00,1475929397),(3065,1,1475934594,1139,21.58,4.32,7,0,25.90,0.00,1475934594),(3066,1,1476092335,129,106.78,21.36,2,0,128.14,0.00,1480460400),(3067,1,1476092391,994,34.40,6.88,2,0,41.28,41.28,1480460400),(3068,1,1476092472,740,89.45,17.89,2,0,107.34,107.34,1480460400),(3069,1,1476092534,175,9.77,1.95,6,0,11.72,11.72,1481756400),(3070,1,1476092583,744,-340.52,-68.10,2,0,-408.62,-408.62,1480460400),(3071,1,1476092658,894,156.96,31.39,2,0,188.35,188.35,1480460400),(3072,1,1476092727,395,339.34,67.87,2,0,407.21,407.21,1480460400),(3073,1,1476107721,1110,398.17,79.63,7,0,477.80,0.00,1476107721),(3074,1,1476108332,1110,271.73,54.35,7,0,326.08,0.00,1476108332),(3075,1,1476110094,1123,20.83,4.17,7,0,25.00,0.00,1476110094),(3076,1,1476119570,1116,74.25,14.85,7,0,89.10,89.10,1476119570),(3077,1,1476178945,1030,-105.64,-21.13,7,0,-126.77,-126.77,1476178945),(3078,1,1476185612,1110,-113.28,-22.66,7,0,-135.94,0.00,1476185612),(3079,1,1476189557,297,85.97,17.19,6,0,103.16,103.16,1481756400),(3080,1,1476189621,1033,-91.20,-18.24,2,0,-109.44,-109.44,1480460400),(3081,1,1476189705,960,389.06,77.81,1,0,466.87,466.87,1478781705),(3082,1,1476189842,351,317.52,63.50,7,0,381.02,63.50,1476189842),(3083,1,1476192949,818,366.05,73.21,7,0,439.26,439.26,1476192949),(3084,1,1476193162,1143,8.33,1.67,7,0,10.00,0.00,1476193162),(3085,1,1476261273,505,100.80,20.16,6,0,120.96,120.96,1481756400),(3086,1,1476261334,568,1062.42,212.48,2,0,1274.90,0.00,1480460400),(3087,1,1476261371,249,47.34,9.47,2,0,56.81,56.81,1480460400),(3088,1,1476282753,1145,584.97,116.99,7,1,701.96,701.96,1476282753),(3089,1,1476283034,1145,584.97,116.99,7,1,701.96,701.96,1476283034),(3090,1,1476283258,1145,584.97,116.99,7,0,701.96,0.00,1476283258),(3091,1,1476283491,861,706.29,141.26,7,0,847.55,141.26,1476283491),(3092,1,1476351324,395,423.95,84.79,2,0,508.74,508.74,1480460400),(3093,1,1476367478,818,-11.12,-2.22,7,0,-13.34,-13.34,1476367478),(3094,1,1476376223,1146,205.83,41.17,7,0,247.00,0.00,1476376223),(3095,1,1476430720,112,146.40,29.28,7,0,175.68,0.00,1476430720),(3096,1,1476432622,1135,1537.26,307.45,7,0,1844.71,0.00,1476432622),(3097,1,1476438270,85,305.28,61.06,6,0,366.34,366.34,1480460400),(3098,1,1476438319,193,33.00,6.60,2,0,39.60,39.60,1480460400),(3099,1,1476438359,249,27.00,5.40,2,0,32.40,32.40,1480460400),(3100,1,1476438401,722,151.47,30.29,2,0,181.76,181.76,1480460400),(3101,1,1476453848,960,66.90,13.38,1,0,80.28,80.28,1479045848),(3102,1,1476453895,1033,9.84,1.97,2,0,11.81,11.81,1480460400),(3103,1,1476460527,742,213.63,42.73,7,0,256.36,0.00,1476460527),(3104,1,1476532824,1073,18.25,3.65,7,0,21.90,0.00,1476532824),(3105,1,1476534655,20,1006.84,201.37,7,0,1208.21,201.37,1476534655),(3106,1,1476536064,1147,652.95,130.59,7,0,783.54,0.00,1476536064),(3107,1,1476537719,1038,136.67,27.33,7,0,164.00,0.00,1476537719),(3108,1,1476543764,1135,79.00,15.80,7,0,94.80,94.80,1476543764),(3109,1,1476547169,1100,36.25,7.25,7,0,43.50,43.50,1476547169),(3110,1,1476686999,1135,59.25,11.85,7,0,71.10,71.10,1476686999),(3111,1,1476691841,1135,79.00,15.80,7,0,94.80,0.00,1476691841),(3112,1,1476708905,1146,57.18,11.44,7,0,68.62,0.00,1476708905),(3113,1,1476709239,20,419.91,83.98,7,0,503.89,83.98,1476709239),(3114,1,1476709375,20,1060.82,212.16,7,0,1272.98,212.16,1476709375),(3115,1,1476709900,20,1191.84,238.37,7,0,1430.21,238.37,1476709900),(3116,1,1476713386,25,132.64,26.53,6,0,159.17,159.17,1483138800),(3117,1,1476713522,371,216.22,43.24,7,0,259.46,259.46,1476713522),(3118,1,1476713545,993,162.00,32.40,7,0,194.40,0.00,1476713545),(3119,1,1476713634,960,393.98,78.80,1,0,472.78,472.78,1479305634),(3120,1,1476713817,85,1015.52,203.10,6,0,1218.62,1218.62,1483138800),(3121,1,1476713891,395,516.65,103.33,2,0,619.98,619.98,1483138800),(3122,1,1476714033,297,267.66,53.53,6,0,321.19,321.19,1481756400),(3123,1,1476714195,297,485.96,97.19,6,0,583.15,583.15,1481756400),(3124,1,1476714595,307,1423.11,284.62,2,0,1707.73,1707.73,1483138800),(3125,1,1476714779,505,2551.92,510.38,6,0,3062.30,3062.30,1481756400),(3126,1,1476714932,175,231.38,46.28,6,0,277.66,277.66,1481756400),(3127,1,1476715270,744,313.95,62.79,2,0,376.74,376.74,1483138800),(3128,1,1476718533,646,661.62,132.32,2,0,793.94,793.94,1483138800),(3129,1,1476777939,1149,352.76,70.55,7,0,423.31,0.00,1476777939),(3130,1,1476778733,757,1149.05,229.81,5,0,1378.86,0.00,1483138800),(3131,1,1476778938,249,708.18,141.64,2,0,849.82,849.82,1483138800),(3132,1,1476779645,315,6555.46,1311.09,6,0,7866.55,7866.55,1481756400),(3133,1,1476783196,1145,-20.70,-4.14,7,0,-24.84,0.00,1476783196),(3134,1,1476795071,1146,30.00,6.00,7,0,36.00,0.00,1476795071),(3135,1,1476800781,249,-89.42,-17.88,2,0,-107.30,-107.30,1483138800),(3136,1,1476800831,315,89.42,17.88,6,0,107.30,107.30,1481756400),(3137,1,1476800884,1038,38.25,7.65,7,0,45.90,0.00,1476800884),(3138,1,1476886173,1138,142.21,28.44,7,0,170.65,0.00,1483138800),(3139,1,1476952994,1127,73.00,14.60,7,0,87.60,87.60,1476952994),(3140,1,1476970655,307,140.00,28.00,2,0,168.00,168.00,1483138800),(3141,1,1476970706,371,119.03,23.81,7,0,142.84,142.84,1476970706),(3142,1,1476970907,315,-63.47,-12.69,6,0,-76.16,-76.16,1481756400),(3143,1,1476971814,744,109.80,21.96,2,0,131.76,131.76,1483138800),(3144,1,1476971860,740,165.60,33.12,2,0,198.72,198.72,1483138800),(3145,1,1476971903,568,1018.56,203.71,2,0,1222.27,0.00,1483138800),(3146,1,1476971965,757,160.56,32.11,5,0,192.67,0.00,1483138800),(3147,1,1477035446,1136,105.89,21.18,7,0,127.07,0.00,1477035446),(3148,1,1477037038,1115,17.50,3.50,7,0,21.00,0.00,1477037038),(3149,1,1477042456,520,107.92,21.58,7,0,129.50,0.00,1477042456),(3150,1,1477054771,1038,41.85,8.37,7,0,50.22,0.00,1477054771),(3151,1,1477055874,1116,194.84,38.97,7,0,233.81,0.00,1477055874),(3152,1,1477063937,1120,817.85,163.57,7,0,981.42,0.00,1477063937),(3153,1,1477120504,520,107.92,21.58,7,0,129.50,0.00,1477120504),(3154,1,1477122495,1073,125.47,25.09,7,0,150.56,-0.01,1477122495),(3155,1,1477126617,1135,35.00,7.00,7,0,42.00,0.00,1477126617),(3156,1,1477129406,1073,27.08,5.42,7,0,32.50,0.00,1477129406),(3157,1,1477138351,1027,414.83,82.97,1,0,497.80,0.00,1479730351),(3158,1,1477298502,21,869.60,173.92,6,1,1043.52,1043.52,1483138800),(3159,1,1477298927,249,512.32,102.46,2,0,614.78,614.78,1483138800),(3160,1,1477299621,489,50.00,10.00,2,0,60.00,60.00,1483138800),(3161,1,1477299684,960,503.66,100.73,1,0,604.39,604.39,1479891684),(3162,1,1477300263,736,48.54,9.71,7,0,58.25,0.00,1477300263),(3163,1,1477303645,21,137.00,27.40,6,0,164.40,164.40,1483138800),(3164,1,1477303793,1156,732.60,146.52,7,0,879.12,0.00,1477303793),(3165,1,1477311066,371,1193.87,238.77,7,0,1432.64,1432.64,1477311066),(3166,1,1477311195,327,600.56,120.11,2,0,720.67,720.67,1483138800),(3167,1,1477386857,894,-61.30,-12.26,2,0,-73.56,-73.56,1483138800),(3168,1,1477387037,505,20.00,4.00,6,0,24.00,24.00,1481756400),(3169,1,1477387085,326,6.30,1.26,2,0,7.56,7.56,1483138800),(3170,1,1477387158,196,136.00,27.20,1,0,163.20,163.20,1479979158),(3171,1,1477387208,346,62.56,12.51,2,0,75.07,75.07,1483138800),(3172,1,1477388786,1158,105.54,21.11,7,0,126.65,0.00,1483138800),(3173,1,1477388915,371,234.35,46.87,7,0,281.22,281.22,1477388915),(3174,1,1477390964,861,1161.70,232.34,7,0,1394.04,232.34,1477390964),(3175,1,1477399576,1150,710.64,142.13,7,0,852.77,0.00,1477399576),(3176,1,1477400081,960,264.40,52.88,1,0,317.28,317.28,1479992081),(3177,1,1477401796,297,448.88,89.78,6,0,538.66,0.00,1481756400),(3178,1,1477404249,894,260.50,52.10,2,0,312.60,312.60,1483138800),(3179,1,1477409732,1088,-4.67,-0.93,7,0,-5.60,-5.60,1477409732),(3180,1,1477469126,1161,59.22,11.84,7,0,71.06,0.00,1477469126),(3181,1,1477469129,392,286.50,57.30,6,0,343.80,343.80,1480061129),(3182,1,1477472568,894,86.40,17.28,2,0,103.68,103.68,1483138800),(3183,1,1477472611,741,140.40,28.08,2,0,168.48,168.48,1483138800),(3184,1,1477481936,85,-34.44,-6.89,6,0,-41.33,0.00,1483138800),(3185,1,1477483437,20,5720.28,1144.06,7,0,6864.34,1144.06,1477483437),(3186,1,1477484713,297,99.54,19.91,6,0,119.45,0.00,1481756400),(3187,1,1477486726,1147,57.09,11.42,7,0,68.51,0.00,1477486726),(3188,1,1477498858,511,1239.00,247.80,7,0,1486.80,0.00,1477498858),(3189,1,1477499912,1162,1443.31,288.66,7,0,1731.97,0.00,1477499912),(3190,1,1477570729,297,194.87,38.97,6,0,233.84,-105.74,1481756400),(3191,1,1477570890,205,97.50,19.50,6,0,117.00,117.00,1481756400),(3192,1,1477570965,328,1169.81,233.96,2,0,1403.77,1403.77,1483138800),(3193,1,1477571116,364,90.00,18.00,7,0,108.00,0.00,1480163116),(3194,1,1477571145,744,-17.03,-3.41,2,0,-20.44,-20.44,1483138800),(3195,1,1477571202,757,517.38,103.48,5,0,620.86,0.00,1483138800),(3196,1,1477571468,104,788.00,157.60,2,0,945.60,945.60,1483138800),(3197,1,1477571551,175,513.10,102.62,6,0,615.72,615.72,1481756400),(3198,1,1477571611,395,1772.39,354.48,2,0,2126.87,2126.87,1483138800),(3199,1,1477576218,112,13.40,2.68,7,0,16.08,0.00,1477576218),(3200,1,1477576481,520,86.33,17.27,7,0,103.60,0.00,1477576481),(3201,1,1477577056,313,120.00,24.00,7,0,144.00,0.00,1477577056),(3202,1,1477648510,1164,19.75,3.95,7,0,23.70,0.00,1477648510),(3203,1,1477655146,76,1216.80,243.36,6,0,1460.16,1460.16,1481756400),(3204,1,1477655158,1165,84.50,16.90,7,0,101.40,0.00,1477655158),(3205,1,1477655218,408,197.60,39.52,2,0,237.12,237.12,1483138800),(3206,1,1477657362,326,4368.00,873.60,2,0,5241.60,5241.60,1483138800),(3207,1,1477735536,1167,219.00,43.80,7,0,262.80,0.00,1477735536),(3208,1,1477908802,249,709.90,141.98,2,0,851.88,851.88,1483138800),(3209,1,1477908870,297,158.18,31.64,6,0,189.82,0.00,1481756400),(3210,1,1477909138,960,-120.80,-24.16,1,0,-144.96,-144.96,1480501138),(3211,1,1477910981,715,30.24,6.05,7,0,36.29,0.00,1477910981),(3212,1,1477912224,1168,416.67,83.33,7,0,500.00,0.00,1477912224),(3213,1,1478077323,307,397.44,79.49,2,0,476.93,476.93,1483138800),(3214,1,1478077727,1169,437.80,87.56,7,0,525.36,0.00,1478077727),(3215,1,1478078545,1163,47.19,9.44,7,0,56.63,0.00,1478078545),(3216,1,1478080249,1128,620.87,124.17,7,0,745.04,0.00,1478080249),(3217,1,1478081739,1157,429.50,85.90,7,0,515.40,0.00,1478081739),(3218,1,1478082898,744,2175.16,435.03,2,0,2610.19,2610.19,1483138800),(3219,1,1478083214,489,829.83,165.97,2,0,995.80,995.80,1483138800),(3220,1,1478083301,371,83.40,16.68,7,0,100.08,100.08,1478083301),(3221,1,1478083360,788,99.36,19.87,2,0,119.23,119.23,1483138800),(3222,1,1478083444,315,235.63,47.13,6,0,282.76,282.76,1484434800),(3223,1,1478083564,505,70.52,14.10,6,1,84.62,84.62,1484434800),(3224,1,1478083591,505,110.52,22.10,6,0,132.62,132.62,1484434800),(3225,1,1478083678,505,1351.07,270.21,6,0,1621.28,1621.28,1484434800),(3226,1,1478084738,76,452.04,90.41,6,0,542.45,542.45,1484434800),(3227,1,1478084956,744,1061.48,212.30,2,0,1273.78,1273.78,1483138800),(3228,1,1478085086,1132,79.17,15.83,7,0,95.00,0.00,1478085086),(3229,1,1478104418,1138,6.80,1.36,7,0,8.16,0.00,1483138800),(3230,1,1478180810,328,-67.07,-13.41,2,0,-80.48,-80.48,1483138800),(3231,1,1478180867,380,291.16,58.23,2,0,349.39,349.39,1483138800),(3232,1,1478180911,505,24.75,4.95,6,0,29.70,29.70,1484434800),(3233,1,1478180965,744,392.20,78.44,2,0,470.64,470.64,1483138800),(3234,1,1478181004,757,158.20,31.64,5,0,189.84,0.00,1483138800),(3235,1,1478181051,1171,28.33,5.67,7,0,34.00,34.00,1478181051),(3236,1,1478183017,380,56.84,11.37,2,0,68.21,68.21,1483138800),(3237,1,1478183091,326,4543.17,908.63,2,0,5451.80,5451.80,1483138800),(3238,1,1478185566,249,188.52,37.70,2,0,226.22,226.22,1483138800),(3239,1,1478245866,520,14.92,2.98,7,0,17.90,0.00,1478245866),(3240,1,1478255805,1173,145.55,29.11,7,0,174.66,0.00,1478255805),(3241,1,1478264719,315,-1249.40,-249.88,6,0,-1499.28,0.00,1484434800),(3242,1,1478266595,297,356.40,71.28,6,0,427.68,427.68,1484434800),(3243,1,1478267134,960,152.94,30.59,1,0,183.53,183.53,1480859134),(3244,1,1478269384,1113,129.50,25.90,7,0,155.40,0.00,1478269384),(3245,1,1478269497,1138,3196.75,639.35,7,0,3836.10,0.00,1483138800),(3246,1,1478273554,1138,10.50,2.10,7,0,12.60,0.00,1483138800),(3247,1,1478280842,258,252.52,50.50,7,0,303.02,0.00,1478280842),(3248,1,1478283137,1165,52.60,10.52,7,0,63.12,63.12,1478283137),(3249,1,1478508587,652,30.93,6.19,7,0,37.12,0.00,1478508587),(3250,1,1478515863,861,0.00,0.00,7,0,0.00,0.00,1478515863),(3251,1,1478515869,861,84.00,16.80,7,0,100.80,16.80,1478515869),(3252,1,1478522484,1178,710.05,142.01,7,0,852.06,0.00,1478522484),(3253,1,1478537843,1179,28.25,5.65,7,0,33.90,0.00,1478537843),(3254,1,1478538889,1138,28.16,5.63,7,0,33.79,0.00,1483138800),(3255,1,1478596690,744,259.21,51.84,2,0,311.05,311.05,1483138800),(3256,1,1478596776,395,1722.38,344.48,2,1,2066.86,2066.86,1483138800),(3257,1,1478596785,395,1722.38,344.48,2,0,2066.86,2066.86,1483138800),(3258,1,1478597590,392,517.10,103.42,6,0,620.52,620.52,1481189590),(3259,1,1478597674,307,1289.10,257.82,2,0,1546.92,1546.92,1483138800),(3260,1,1478598248,297,318.88,63.78,6,0,382.66,382.66,1484434800),(3261,1,1478598388,505,698.38,139.68,6,0,838.06,838.06,1484434800),(3262,1,1478598928,104,2887.02,577.40,2,0,3464.42,3464.42,1483138800),(3263,1,1478609130,1175,1813.23,362.65,7,0,2175.88,0.00,1478609130),(3264,1,1478612034,307,104.37,20.87,2,0,125.24,125.24,1483138800),(3265,1,1478615204,1180,28.25,5.65,7,0,33.90,0.00,1478615204),(3266,1,1478615752,1181,105.85,21.17,7,0,127.02,0.00,1478615752),(3267,1,1478625522,1165,33.76,6.75,7,0,40.51,40.51,1478625522),(3268,1,1478681291,1130,51.00,10.20,7,0,61.20,0.00,1478681291),(3269,1,1478683358,1174,253.23,50.65,7,0,303.88,0.00,1478683358),(3270,1,1478683358,205,393.75,78.75,6,0,472.50,472.50,1484434800),(3271,1,1478686624,828,-50.83,-10.17,7,0,-61.00,0.00,1478686624),(3272,1,1478688498,1182,166.23,33.25,7,0,199.48,0.00,1478688498),(3273,1,1478707049,362,951.02,190.20,6,0,1141.22,1141.22,1484434800),(3274,1,1478769780,568,3.03,0.61,2,0,3.64,0.00,1483138800),(3275,1,1478769816,960,28.00,5.60,1,0,33.60,33.60,1481361816),(3276,1,1478769936,757,190.28,38.06,5,0,228.34,228.34,1485817200),(3277,1,1478770002,328,19.48,3.90,2,0,23.38,23.38,1483138800),(3278,1,1478784278,1147,21.50,4.30,7,0,25.80,0.00,1478784278),(3279,1,1478784990,1184,165.92,33.18,7,0,199.10,0.00,1478784990),(3280,1,1478787848,1185,19.08,3.82,7,0,22.90,0.00,1478787848),(3281,1,1478790350,1050,8.00,1.60,7,0,9.60,0.00,1478790350),(3282,1,1478793283,1175,215.83,43.17,7,0,259.00,0.00,1478793283),(3283,1,1478800510,20,1993.87,398.77,7,0,2392.64,398.77,1478800510),(3284,1,1478938473,1181,18.34,3.67,7,0,22.01,0.00,1478938473),(3285,1,1478945559,1113,41.25,8.25,7,0,49.50,0.00,1478945559),(3286,1,1478957729,890,248.42,49.68,7,0,298.10,0.00,1478957729),(3287,1,1478965486,1130,45.47,9.09,7,0,54.56,0.00,1478965486),(3288,1,1479113209,499,39.51,7.90,7,0,47.41,0.00,1479113209),(3289,1,1479120155,960,216.67,43.33,1,0,260.00,260.00,1481712155),(3290,1,1479120259,568,37.12,7.42,2,0,44.54,0.00,1483138800),(3291,1,1479120290,744,83.31,16.66,2,0,99.97,99.97,1483138800),(3292,1,1479120507,315,161.78,32.36,6,0,194.14,194.14,1484434800),(3293,1,1479121092,1175,-43.17,-8.63,7,0,-51.80,-51.80,1479121092),(3294,1,1479121406,251,1374.77,274.95,2,0,1649.72,0.00,1483138800),(3295,1,1479122067,315,-3457.73,-691.55,6,0,-4149.28,0.00,1484434800),(3296,1,1479135036,1186,85.75,17.15,7,0,102.90,0.00,1479135036),(3297,1,1479137359,20,1817.91,363.58,7,0,2181.49,363.58,1479137359),(3298,1,1479214674,1178,55.86,11.17,7,0,67.03,0.00,1479214674),(3299,1,1479382501,744,59.40,11.88,2,0,71.28,71.28,1485817200),(3300,1,1479384891,1074,129.45,25.89,7,0,155.34,0.00,1479384891),(3301,1,1479455574,1188,77.50,15.50,7,0,93.00,0.00,1479455574),(3302,1,1479476094,1087,194.40,38.88,7,0,233.28,38.88,1479476094),(3303,1,1479477231,516,84.82,16.96,7,0,101.78,101.78,1479477231),(3304,1,1479477818,408,13.50,2.70,2,0,16.20,16.20,1485817200),(3305,1,1479479503,175,216.16,43.23,6,0,259.39,259.39,1484434800),(3306,1,1479479659,505,146.32,29.26,6,0,175.58,175.58,1484434800),(3307,1,1479479815,249,38.25,7.65,2,0,45.90,45.90,1485817200),(3308,1,1479479951,894,50.40,10.08,2,0,60.48,60.48,1485817200),(3309,1,1479481190,371,37.95,7.59,7,0,45.54,45.54,1479481190),(3310,1,1479551573,269,44.58,8.92,7,0,53.50,0.00,1479551573),(3311,1,1479552046,1168,48.75,9.75,7,0,58.50,0.00,1479552046),(3312,1,1479567272,1162,154.00,30.80,7,0,184.80,184.80,1479567272),(3313,1,1479569545,1141,402.23,80.45,7,0,482.68,0.00,1479569545),(3314,1,1479720936,1177,1574.38,314.88,7,0,1889.26,0.00,1479720936),(3315,1,1479721400,1177,32.94,6.59,7,0,39.53,0.00,1479721400),(3316,1,1479746031,297,630.00,126.00,6,1,756.00,756.00,1484434800),(3317,1,1479750439,744,484.64,96.93,2,0,581.57,581.57,1485817200),(3318,1,1479750603,297,630.00,126.00,6,0,756.00,756.00,1484434800),(3319,1,1479827273,395,643.50,128.70,2,0,772.20,772.20,1485817200),(3320,1,1479892803,942,1359.01,271.80,7,0,1630.81,0.01,1479892803),(3321,1,1479897625,500,15.75,3.15,7,0,18.90,0.00,1479897625),(3322,1,1479905859,757,879.64,175.93,5,0,1055.57,0.00,1485817200),(3323,1,1479906397,371,47.02,9.40,7,0,56.42,56.42,1479906397),(3324,1,1479906585,205,322.80,64.56,6,0,387.36,387.36,1484434800),(3325,1,1479907397,375,1006.14,201.23,6,0,1207.37,1207.37,1484434800),(3326,1,1479909392,297,1619.58,323.92,6,0,1943.50,1943.50,1484434800),(3327,1,1479977980,843,16.93,3.39,7,0,20.32,0.00,1479977980),(3328,1,1479978161,1158,2218.33,443.67,2,0,2662.00,2662.00,1485817200),(3329,1,1479983320,1187,3427.66,685.53,7,0,4113.19,0.00,1482575320),(3330,1,1480063314,942,154.48,30.90,7,0,185.38,0.00,1480063314),(3331,1,1480083824,1172,473.00,94.60,7,1,567.60,567.60,1480083824),(3332,1,1480083987,1172,500.20,100.04,7,0,600.24,0.00,1480083987),(3333,1,1480150418,121,47.07,9.41,7,0,56.48,0.00,1480150418),(3334,1,1480150773,121,-23.53,-4.71,7,0,-28.24,0.00,1480150773),(3335,1,1480154566,1168,-22.92,-4.58,7,0,-27.50,0.00,1480154566),(3336,1,1480170426,1148,403.74,80.75,7,0,484.49,0.00,1480170426),(3337,1,1480322385,1138,377.38,75.48,7,0,452.86,0.00,1485817200),(3338,1,1480323099,942,-4.90,-0.98,7,0,-5.88,-5.88,1480323099),(3339,1,1480324590,1172,129.50,25.90,7,0,155.40,0.00,1480324590),(3340,1,1480404269,1162,209.34,41.87,7,0,251.21,0.00,1480404269),(3341,1,1480408376,744,-109.97,-21.99,2,0,-131.96,-131.96,1485817200),(3342,1,1480416648,1015,8.00,1.60,7,0,9.60,0.00,1480416648),(3343,1,1480419284,392,3360.66,672.13,6,0,4032.79,4032.79,1483011284),(3344,1,1480437610,1144,286.67,57.33,7,0,344.00,0.00,1480437610),(3345,1,1480441459,1177,124.03,24.81,7,0,148.84,0.00,1480441459),(3346,1,1480500791,1194,1081.69,216.34,7,0,1298.03,0.00,1480500791),(3347,1,1480523018,1087,4191.35,838.27,7,0,5029.62,838.27,1480523018),(3348,1,1480524050,1184,43.20,8.64,7,0,51.84,0.00,1480524050),(3349,1,1480584973,1180,28.25,5.65,7,0,33.90,0.00,1480584973),(3350,1,1480592023,61,-24.20,-4.84,2,0,-29.04,-29.04,1483184023),(3351,1,1480592113,153,131.00,26.20,2,0,157.20,157.20,1485817200),(3352,1,1480592165,196,371.07,74.21,1,0,445.28,445.28,1483184165),(3353,1,1480592249,249,582.12,116.42,2,0,698.54,698.54,1485817200),(3354,1,1480592332,297,591.98,118.40,6,0,710.38,710.38,1484434800),(3355,1,1480592376,326,968.50,193.70,2,1,1162.20,1162.20,1485817200),(3356,1,1480592436,346,88.30,17.66,2,0,105.96,105.96,1485817200),(3357,1,1480592475,375,763.28,152.66,6,0,915.94,915.94,1484434800),(3358,1,1480592531,395,1895.38,379.08,2,0,2274.46,2274.46,1485817200),(3359,1,1480592586,408,129.75,25.95,2,0,155.70,155.70,1485817200),(3360,1,1480592635,894,140.00,28.00,2,0,168.00,168.00,1485817200),(3361,1,1480592675,1158,632.98,126.60,2,0,759.58,759.58,1485817200),(3362,1,1480597743,942,16.41,3.28,7,0,19.69,0.00,1480597743),(3363,1,1480601325,326,1937.00,387.40,2,1,2324.40,2324.40,1485817200),(3364,1,1480602681,326,807.00,161.40,2,0,968.40,968.40,1485817200),(3365,1,1480602706,326,1614.00,322.80,2,0,1936.80,1936.80,1485817200),(3366,1,1480606089,1186,32.03,6.41,7,0,38.44,0.00,1480606089),(3367,1,1480606638,489,721.82,144.36,2,0,866.18,866.18,1485817200),(3368,1,1480610752,744,3115.37,623.07,2,0,3738.44,3738.44,1485817200),(3369,1,1480673475,205,-229.39,-45.88,6,0,-275.27,-275.27,1487113200),(3370,1,1480755101,1112,2.24,0.45,7,0,2.69,0.00,1480755101),(3371,1,1480782545,1113,21.17,4.23,7,0,25.40,0.00,1480782545),(3372,1,1480928864,1092,22.06,4.41,7,0,26.47,0.00,1480928864),(3373,1,1480935329,511,268.25,53.65,7,0,321.90,0.00,1480935329),(3374,1,1480935391,1162,-34.80,-6.96,7,0,-41.76,-41.76,1480935391),(3375,1,1480941492,1195,381.92,76.38,7,0,458.30,0.00,1480941492),(3376,1,1481008604,1078,494.76,98.95,7,0,593.71,0.00,1481008604),(3377,1,1481016041,175,444.82,88.96,6,0,533.78,533.78,1487113200),(3378,1,1481016739,505,341.89,68.38,6,0,410.27,410.27,1487113200),(3379,1,1481016822,702,64.58,12.92,6,0,77.50,77.50,1487113200),(3380,1,1481016949,395,424.03,84.81,2,0,508.84,508.84,1485817200),(3381,1,1481017261,307,302.32,60.46,2,0,362.78,362.78,1485817200),(3382,1,1481017548,722,11.10,2.22,2,0,13.32,13.32,1485817200),(3383,1,1481017651,744,27.51,5.50,2,0,33.01,33.01,1485817200),(3384,1,1481017886,757,676.74,135.35,5,0,812.09,0.00,1485817200),(3385,1,1481017977,960,29.70,5.94,1,0,35.64,35.64,1483609977),(3386,1,1481020553,326,403.50,80.70,2,0,484.20,484.20,1485817200),(3387,1,1481020678,326,510.30,102.06,2,0,612.36,612.36,1485817200),(3388,1,1481020899,477,12.00,2.40,7,0,14.40,0.00,1481020899),(3389,1,1481032811,942,-1.59,-0.32,7,0,-1.91,0.00,1481032811),(3390,1,1481033984,1196,1210.00,242.00,7,1,1452.00,1452.00,1481033984),(3391,1,1481035110,894,183.15,36.63,2,0,219.78,219.78,1485817200),(3392,1,1481035183,757,449.30,89.86,5,0,539.16,0.00,1485817200),(3393,1,1481097239,1196,1228.02,245.60,7,0,1473.62,0.00,1481097239),(3394,1,1481101972,1190,2815.55,563.11,7,0,3378.66,0.00,1481101972),(3395,1,1481114390,1138,296.88,59.38,7,0,356.26,0.00,1485817200),(3396,1,1481114653,1138,7.45,1.49,7,0,8.94,0.00,1485817200),(3397,1,1481116885,948,36.50,7.30,7,0,43.80,0.00,1481116885),(3398,1,1481127149,96,0.04,0.01,7,0,0.05,0.00,1481127149),(3399,1,1481183876,371,482.29,96.46,7,0,578.75,578.75,1481183876),(3400,1,1481183954,328,261.60,52.32,2,0,313.92,313.92,1485817200),(3401,1,1481184011,326,323.70,64.74,2,0,388.44,388.44,1485817200),(3402,1,1481184065,375,1048.69,209.74,6,0,1258.43,1258.43,1487113200),(3403,1,1481193584,249,389.50,77.90,2,0,467.40,467.40,1485817200),(3404,1,1481194056,1087,6499.24,1299.85,7,0,7799.09,1299.09,1481194056),(3405,1,1481194291,371,-38.62,-7.72,7,0,-46.34,-46.34,1481194291),(3406,1,1481201772,205,624.79,124.96,6,0,749.75,749.75,1487113200),(3407,1,1481209499,960,554.88,110.98,1,0,665.86,665.86,1483801499),(3408,1,1481209675,894,2356.58,471.32,2,0,2827.90,2827.90,1485817200),(3409,1,1481209722,297,100.80,20.16,6,0,120.96,120.96,1487113200),(3410,1,1481215566,1199,351.52,70.30,7,0,421.82,0.00,1481215566),(3411,1,1481292388,20,1826.04,365.21,7,0,2191.25,365.21,1481292388),(3412,1,1481356962,416,433.27,86.65,7,0,519.92,0.00,1481356962),(3413,1,1481362169,1177,17.25,3.45,7,0,20.70,0.00,1481362169),(3414,1,1481531039,646,240.90,48.18,2,0,289.08,289.08,1485817200),(3415,1,1481531138,744,528.74,105.75,2,1,634.49,634.49,1485817200),(3416,1,1481531186,408,14.76,2.95,2,0,17.71,17.71,1485817200),(3417,1,1481531240,175,119.79,23.96,6,0,143.75,143.75,1487113200),(3418,1,1481531375,505,50.00,10.00,6,0,60.00,60.00,1487113200),(3419,1,1481534263,744,440.18,88.04,2,0,528.22,528.22,1485817200),(3420,1,1481534939,61,-71.70,-14.34,2,0,-86.04,-86.04,1484126939),(3421,1,1481555553,20,2777.40,555.48,7,1,3332.88,3332.88,1481555553),(3422,1,1481555868,20,2109.13,421.83,7,0,2530.96,421.83,1481555868),(3423,1,1481556511,85,267.60,53.52,6,0,321.12,321.12,1485817200),(3424,1,1481616982,1203,60.00,12.00,7,0,72.00,0.00,1481616982),(3425,1,1481635933,20,2499.61,499.92,7,0,2999.53,499.92,1481635933),(3426,1,1481641836,942,-24.41,-4.88,7,0,-29.29,0.00,1481641836),(3427,1,1481720612,1202,4714.04,942.81,7,0,5656.85,0.00,1481720612),(3428,1,1481729551,981,341.11,68.22,7,0,409.33,0.00,1481729551),(3429,1,1481792095,1204,440.39,88.08,7,0,528.47,0.00,1481792095),(3430,1,1481794858,1119,-66.95,-13.39,7,0,-80.34,-80.34,1481794858),(3431,1,1481797003,30,45.59,9.12,2,0,54.71,54.71,1485817200),(3432,1,1481797053,297,1120.19,224.04,6,0,1344.23,1344.23,1487113200),(3433,1,1481797607,153,35.00,7.00,2,0,42.00,42.00,1485817200),(3434,1,1481797679,315,204.24,40.85,6,0,245.09,245.09,1487113200),(3435,1,1481797769,489,376.74,75.35,2,0,452.09,452.09,1485817200),(3436,1,1481797818,205,534.33,106.87,6,0,641.20,641.20,1487113200),(3437,1,1481797878,375,352.51,70.50,6,1,423.01,423.01,1487113200),(3438,1,1481797981,757,685.24,137.05,5,0,822.29,0.00,1488236400),(3439,1,1481880954,205,132.10,26.42,6,0,158.52,158.52,1487113200),(3440,1,1481881012,175,351.90,70.38,6,0,422.28,422.28,1487113200),(3441,1,1481881049,326,35.00,7.00,2,0,42.00,42.00,1485817200),(3442,1,1481881096,568,48.02,9.60,2,0,57.62,0.00,1485817200),(3443,1,1481881531,375,371.55,74.31,6,0,445.86,445.86,1487113200),(3444,1,1481883697,175,51.20,10.24,6,0,61.44,61.44,1487113200),(3445,1,1481883836,505,239.02,47.80,6,0,286.82,286.82,1487113200),(3446,1,1481895858,1205,44.85,8.97,7,0,53.82,0.00,1481895858),(3447,1,1481896298,1119,94.04,18.81,7,0,112.85,112.85,1481896298),(3448,1,1481898729,1201,1344.47,268.89,7,0,1613.36,0.00,1481898729),(3449,1,1481902111,297,112.59,22.52,6,0,135.11,135.11,1487113200),(3450,1,1481968851,1152,35.84,7.17,7,0,43.01,0.00,1481968851),(3451,1,1481969701,1061,4.54,0.91,7,0,5.45,0.00,1481969701),(3452,1,1481971813,927,182.60,36.52,7,0,219.12,0.00,1481971813),(3453,1,1481980950,1177,6.67,1.33,7,0,8.00,0.00,1481980950),(3454,1,1481983222,109,9.92,1.98,7,0,11.90,0.00,1481983222),(3455,1,1482133627,639,130.01,26.00,7,0,156.01,0.00,1482133627),(3456,1,1482142662,20,1374.84,274.97,7,0,1649.81,274.97,1482142662),(3457,1,1482153808,423,602.66,120.53,7,0,723.19,723.19,1482153808),(3458,1,1482159665,371,25.39,5.08,7,0,30.47,30.47,1482159665),(3459,1,1482159714,328,894.22,178.84,2,0,1073.06,1073.06,1488236400),(3460,1,1482159783,1138,8.00,1.60,7,0,9.60,0.00,1488236400),(3461,1,1482159847,196,61.90,12.38,1,0,74.28,74.28,1484751847),(3462,1,1482159924,346,18.10,3.62,2,0,21.72,21.72,1488236400),(3463,1,1482162013,1207,23.47,4.69,7,0,28.16,0.00,1482162013),(3464,1,1482223087,1196,225.12,45.02,7,0,270.14,0.00,1482223087),(3465,1,1482223822,1196,171.66,34.33,7,0,205.99,0.00,1482223822),(3466,1,1482239857,1190,234.26,46.85,7,0,281.11,0.00,1482239857),(3467,1,1482240436,1208,43.17,8.63,7,0,51.80,0.00,1482240436),(3468,1,1482242615,1200,400.42,80.08,7,0,480.50,0.00,1482242615),(3469,1,1482245077,1196,42.16,8.43,7,0,50.59,0.00,1482245077),(3470,1,1482247484,1208,265.98,53.20,7,0,319.18,0.00,1482247484),(3471,1,1482306621,1201,27.08,5.42,7,0,32.50,0.00,1482306621),(3472,1,1482401248,395,314.09,62.82,2,0,376.91,376.91,1488236400),(3473,1,1482401333,328,16.48,3.30,2,0,19.78,19.78,1488236400),(3474,1,1482401431,326,340.72,68.14,2,0,408.86,408.86,1488236400),(3475,1,1482401488,196,22.20,4.44,1,0,26.64,26.64,1484993488),(3476,1,1482401539,307,83.11,16.62,2,0,99.73,99.73,1488236400),(3477,1,1482401581,21,1414.88,282.98,2,0,1697.86,1697.86,1488236400),(3478,1,1482411553,297,2679.23,535.85,6,0,3215.08,3215.08,1487113200),(3479,1,1482411733,249,255.91,51.18,2,0,307.09,307.09,1488236400),(3480,1,1482411951,371,255.91,51.18,7,0,307.09,307.09,1482411951),(3481,1,1482413265,297,434.92,86.98,6,0,521.90,521.90,1487113200),(3482,1,1482413759,1209,76.56,15.31,2,0,91.87,91.87,1488236400),(3483,1,1482417334,1208,-21.58,-4.32,7,0,-25.90,0.00,1482417334),(3484,1,1482420938,744,4283.12,856.62,2,0,5139.74,5139.74,1488236400),(3485,1,1482421484,1144,25.54,5.11,7,0,30.65,0.00,1482421484),(3486,1,1482500445,184,537.94,107.59,6,0,645.53,645.53,1487113200),(3487,1,1482502398,205,393.75,78.75,6,0,472.50,472.50,1487113200),(3488,1,1482749796,649,102.33,20.47,7,0,122.80,0.00,1482749796),(3489,1,1482750427,1074,17.26,3.45,7,0,20.71,0.00,1482750427),(3490,1,1482833854,205,264.50,52.90,6,0,317.40,317.40,1487113200),(3491,1,1482834058,249,271.95,54.39,2,0,326.34,326.34,1488236400),(3492,1,1482834539,1194,229.17,45.83,7,0,275.00,0.00,1482834539),(3493,1,1482835093,1194,-98.77,-19.75,7,0,-118.52,-118.52,1482835093),(3494,1,1482842066,328,12.00,2.40,2,0,14.40,14.40,1488236400),(3495,1,1482846973,686,150.30,30.06,7,0,180.36,0.00,1482846973),(3496,1,1482858034,208,15.33,3.07,7,0,18.40,0.00,1482858034),(3497,1,1482932140,1210,5.83,1.17,7,0,7.00,0.00,1482932140),(3498,1,1482933646,1211,259.37,51.87,7,0,311.24,0.00,1482933646),(3499,1,1482938953,1190,111.86,22.37,7,0,134.23,0.00,1482938953),(3500,1,1482939311,1201,53.07,10.61,7,0,63.68,0.00,1482939311),(3501,1,1482944386,1199,189.25,37.85,7,0,227.10,0.00,1482944386),(3502,1,1483005708,1212,25.31,5.06,7,0,30.37,0.00,1483005708),(3503,1,1483007581,1204,113.00,22.60,7,0,135.60,0.00,1483007581),(3504,1,1483009226,1074,1292.41,258.48,7,0,1550.89,0.00,1483009226),(3505,1,1483014876,1213,24.93,4.99,7,0,29.92,0.00,1483014876),(3506,1,1483024484,896,162.70,32.54,7,0,195.24,195.24,1483024484),(3507,1,1483091061,1204,29.58,5.92,7,0,35.50,0.00,1483091061),(3508,1,1483102719,795,64.08,12.82,7,0,76.90,0.00,1483102719),(3509,1,1483108670,942,71.29,14.26,7,0,85.55,0.00,1483108670),(3510,1,1483109581,1142,23.50,4.70,7,0,28.20,0.00,1483109581),(3511,1,1483113469,1175,17.27,3.45,7,0,20.72,20.72,1483113469),(3512,1,1483352990,371,60.41,12.08,7,0,72.49,72.49,1483352990),(3513,1,1483368882,21,300.00,60.00,2,0,360.00,360.00,1488236400),(3514,1,1483369221,364,915.28,183.06,7,0,1098.34,1098.34,1485961221),(3515,1,1483440887,371,20.16,4.03,7,0,24.19,24.19,1483440887),(3516,1,1483449279,205,-140.58,-28.12,6,0,-168.70,-168.70,1489532400),(3517,1,1483460885,1214,187.01,37.40,7,0,224.41,0.00,1483460885),(3518,1,1483461414,544,28.17,5.63,7,0,33.80,0.00,1483461414),(3519,1,1483516813,1122,107.00,21.40,7,0,128.40,0.00,1483516813),(3520,1,1483538419,744,71.25,14.25,2,0,85.50,85.50,1488236400),(3521,1,1483538465,416,219.84,43.97,7,0,263.81,0.00,1483538465),(3522,1,1483538498,61,109.20,21.84,2,0,131.04,131.04,1486130498),(3523,1,1483538621,193,33.00,6.60,2,0,39.60,39.60,1488236400),(3524,1,1483538704,21,99.00,19.80,2,0,118.80,118.80,1488236400),(3525,1,1483538987,568,221.44,44.29,2,0,265.73,0.00,1488236400),(3526,1,1483539917,499,73.57,14.71,7,0,88.28,0.00,1483539917),(3527,1,1483613179,1215,1184.21,236.84,1,0,1421.05,1421.05,1486205179),(3528,1,1483613307,21,99.00,19.80,2,0,118.80,118.80,1488236400),(3529,1,1483623611,682,47.08,9.42,7,0,56.50,0.00,1483623611),(3530,1,1483634057,1201,8.00,1.60,7,0,9.60,0.00,1483634057),(3531,1,1483697746,1216,9.92,1.98,7,0,11.90,0.00,1483697746),(3532,1,1483698480,1217,675.60,135.12,7,0,810.72,810.72,1483698480),(3533,1,1483786441,703,26.53,5.31,7,0,31.84,0.00,1483786441),(3534,1,1483787560,1218,144.08,28.82,7,0,172.90,0.00,1483787560),(3535,1,1483947703,682,8.00,1.60,7,0,9.60,0.00,1483947703),(3536,1,1483950566,364,19.78,3.96,1,0,23.74,0.00,1486542566),(3537,1,1483955018,251,3590.24,718.05,2,0,4308.29,4308.29,1488236400),(3538,1,1483955388,371,88.55,17.71,7,0,106.26,106.26,1483955388),(3539,1,1483955449,85,426.67,85.33,6,0,512.00,512.00,1488236400),(3540,1,1483955640,205,514.32,102.86,6,0,617.18,617.18,1489532400),(3541,1,1483955755,744,20.12,4.02,2,0,24.14,24.14,1488236400),(3542,1,1483955827,505,62.01,12.40,6,0,74.41,74.41,1489532400),(3543,1,1483957267,646,1061.73,212.35,2,0,1274.08,1274.08,1488236400),(3544,1,1483959151,20,3886.40,777.28,7,0,4663.68,4663.68,1483959151),(3545,1,1483973866,297,573.61,114.72,6,0,688.33,688.33,1489532400),(3546,1,1483973914,326,261.70,52.34,2,0,314.04,314.04,1488236400),(3547,1,1483977813,1138,35.61,7.12,7,0,42.73,42.73,1488236400),(3548,1,1483978438,1199,448.05,89.61,7,0,537.66,0.00,1483978438),(3549,1,1484041075,568,100.00,20.00,2,0,120.00,0.00,1488236400),(3550,1,1484041512,20,2936.88,587.38,7,0,3524.26,587.38,1484041512),(3551,1,1484055008,1183,13.00,2.60,7,0,15.60,0.00,1484055008),(3552,1,1484062509,1122,17.83,3.57,7,0,21.40,0.00,1484062509),(3553,1,1484129177,205,57.96,11.59,6,0,69.55,69.55,1489532400),(3554,1,1484129243,744,189.75,37.95,2,0,227.70,227.70,1488236400),(3555,1,1484143042,1196,508.94,101.79,7,0,610.73,0.00,1484143042),(3556,1,1484218166,85,1740.03,348.01,6,0,2088.04,2088.04,1488236400),(3557,1,1484218293,1221,190.82,38.16,7,0,228.98,0.00,1484218293),(3558,1,1484219518,297,554.20,110.84,6,0,665.04,665.04,1489532400),(3559,1,1484219768,744,-255.46,-51.09,2,0,-306.55,-306.55,1488236400),(3560,1,1484299180,21,251.66,50.33,2,0,301.99,301.99,1488236400),(3561,1,1484299318,1223,33.00,6.60,7,0,39.60,0.00,1484299318),(3562,1,1484299333,61,18.20,3.64,2,0,21.84,21.84,1486891333),(3563,1,1484299422,196,179.20,35.84,1,0,215.04,215.04,1486891422),(3564,1,1484299470,395,419.44,83.89,2,0,503.33,503.33,1488236400),(3565,1,1484300753,307,171.02,34.20,2,0,205.22,205.22,1488236400),(3566,1,1484301788,326,1335.53,267.11,2,0,1602.64,1602.64,1488236400),(3567,1,1484301885,1215,1272.96,254.59,1,0,1527.55,1527.55,1486893885),(3568,1,1484302048,175,80.00,16.00,6,0,96.00,96.00,1489532400),(3569,1,1484302350,395,736.64,147.33,2,0,883.97,883.97,1488236400),(3570,1,1484303106,1074,1605.74,321.15,7,0,1926.89,0.00,1484303106),(3571,1,1484303677,757,4299.97,859.99,5,0,5159.96,5159.96,1490911200),(3572,1,1484303790,757,2152.21,430.44,5,0,2582.65,0.00,1490911200),(3573,1,1484305176,395,1970.68,394.14,2,0,2364.82,2364.82,1488236400),(3574,1,1484313213,326,173.12,34.62,2,0,207.74,207.74,1488236400),(3575,1,1484572258,1225,137.99,27.60,7,0,165.59,0.00,1484572258),(3576,1,1484666429,1226,28.33,5.67,7,0,34.00,0.00,1484666429),(3577,1,1484733935,1227,6.67,1.33,7,0,8.00,0.00,1484733935),(3578,1,1484744576,957,28.25,5.65,7,0,33.90,0.00,1484744576),(3579,1,1484757874,1228,139.94,27.99,7,0,167.93,0.00,1484757874),(3580,1,1484809554,1190,365.08,73.02,7,0,438.10,0.00,1484809554),(3581,1,1484809664,1190,85.54,17.11,7,0,102.65,0.00,1484809664),(3582,1,1484812821,1196,17.00,3.40,7,0,20.40,0.00,1484812821),(3583,1,1484918953,649,18.75,3.75,7,0,22.50,0.00,1484918953),(3584,1,1484991305,1221,27.18,5.44,7,0,32.62,0.00,1484991305),(3585,1,1484994970,697,4.50,0.90,7,0,5.40,0.00,1484994970),(3586,1,1485252913,1234,51.17,10.23,7,0,61.40,0.00,1485252913),(3587,1,1485253236,297,42.56,8.51,6,0,51.07,51.07,1489532400),(3588,1,1485253331,307,24.50,4.90,2,0,29.40,29.40,1490911200),(3589,1,1485253374,380,320.00,64.00,2,0,384.00,384.00,1490911200),(3590,1,1485253424,395,151.48,30.30,2,0,181.78,181.78,1490911200),(3591,1,1485253514,757,82.56,16.51,5,0,99.07,99.07,1490911200),(3592,1,1485253567,505,170.93,34.19,6,0,205.12,205.12,1489532400),(3593,1,1485253622,960,30.00,6.00,1,0,36.00,36.00,1487845622),(3594,1,1485253685,1215,78.72,15.74,1,0,94.46,94.46,1487845685),(3595,1,1485253743,1209,211.50,42.30,2,0,253.80,253.80,1490911200),(3596,1,1485253797,351,1636.51,327.30,7,0,1963.81,1963.81,1485253797),(3597,1,1485254571,423,2267.38,453.48,7,0,2720.86,528.64,1485254571),(3598,1,1485254648,744,585.83,117.17,2,0,703.00,703.00,1490911200),(3599,1,1485274191,957,-41.67,-8.33,7,0,-50.00,-50.00,1485274191),(3600,1,1485274640,957,9.60,1.92,7,0,11.52,11.52,1485274640),(3601,1,1485337056,346,37.15,7.43,2,0,44.58,0.00,1490911200),(3602,1,1485352024,364,28.00,5.60,1,0,33.60,0.00,1487944024),(3603,1,1485358930,85,274.59,54.92,6,0,329.51,329.51,1490911200),(3604,1,1485359647,392,1129.16,225.83,6,0,1354.99,1354.99,1487951647),(3605,1,1485359721,346,637.08,127.42,2,0,764.50,764.50,1490911200),(3606,1,1485360550,395,1043.33,208.67,2,0,1252.00,1252.00,1490911200),(3607,1,1485437208,193,16.50,3.30,2,0,19.80,19.80,1490911200),(3608,1,1485437314,175,78.91,15.78,6,0,94.69,94.69,1489532400),(3609,1,1485442029,423,56.70,11.34,7,0,68.04,68.04,1485442029),(3610,1,1485506502,346,18.58,3.72,2,0,22.30,0.00,1490911200),(3611,1,1485512584,175,1655.34,331.07,6,0,1986.41,1986.41,1489532400),(3612,1,1485512644,196,100.00,20.00,1,0,120.00,120.00,1488104644),(3613,1,1485512687,297,857.78,171.56,6,0,1029.34,1029.34,1489532400),(3614,1,1485523187,175,9.78,1.96,6,0,11.74,11.74,1489532400),(3615,1,1485523230,307,38.52,7.70,2,0,46.22,46.22,1490911200),(3616,1,1485770664,1236,890.57,178.11,7,0,1068.68,0.00,1485770664),(3617,1,1485787315,297,198.71,39.74,6,0,238.45,238.45,1492207200),(3618,1,1485787358,395,72.72,14.54,2,0,87.26,87.26,1490911200),(3619,1,1485790149,568,122.56,24.51,2,0,147.07,147.07,1490911200),(3620,1,1485791749,858,491.06,98.21,7,0,589.27,0.00,1485791749),(3621,1,1485793028,175,65.58,13.12,6,0,78.70,78.70,1492207200),(3622,1,1485793088,371,157.13,31.43,7,0,188.56,188.56,1485793088),(3623,1,1485793139,1215,445.50,89.10,1,0,534.60,534.60,1488385139),(3624,1,1485870509,1187,179.13,35.83,1,0,214.96,0.00,1488462509),(3625,1,1485877836,196,476.48,95.30,1,0,571.78,571.78,1488469836),(3626,1,1485878165,744,791.37,158.27,2,0,949.64,949.64,1490911200),(3627,1,1485878378,744,1487.38,297.48,2,0,1784.86,1784.86,1490911200),(3628,1,1485959303,1128,134.25,26.85,7,0,161.10,0.00,1485959303),(3629,1,1485964734,1114,1124.51,224.90,7,0,1349.41,0.00,1485964734),(3630,1,1486027715,196,212.02,42.40,1,0,254.42,254.42,1488619715),(3631,1,1486027790,346,155.18,31.04,2,0,186.22,186.22,1490911200),(3632,1,1486027858,744,-920.90,-184.18,2,1,-1105.08,-1105.08,1490911200),(3633,1,1486027995,744,2194.47,438.89,2,0,2633.36,2633.36,1490911200),(3634,1,1486028091,744,-3115.37,-623.07,2,0,-3738.44,-3738.44,1490911200),(3635,1,1486049678,869,278.56,55.71,7,0,334.27,0.00,1486049678),(3636,1,1486054620,1202,82.00,16.40,7,0,98.40,0.00,1486054620),(3637,1,1486056456,640,16.88,3.38,7,0,20.26,0.00,1486056456),(3638,1,1486126708,297,335.80,67.16,6,0,402.96,402.96,1492207200),(3639,1,1486126847,326,986.69,197.34,2,0,1184.03,1184.03,1490911200),(3640,1,1486126952,175,204.88,40.98,6,0,245.86,245.86,1492207200),(3641,1,1486128311,757,728.60,145.72,5,0,874.32,874.32,1490911200),(3642,1,1486130666,205,393.75,78.75,6,0,472.50,472.50,1492207200),(3643,1,1486131155,21,1254.17,250.83,2,0,1505.00,1505.00,1490911200),(3644,1,1486132743,788,372.60,74.52,2,1,447.12,447.12,1490911200),(3645,1,1486132796,788,872.35,174.47,2,0,1046.82,1046.82,1490911200),(3646,1,1486133630,205,276.44,55.29,6,0,331.73,331.73,1492207200),(3647,1,1486134568,395,574.10,114.82,2,0,688.92,688.92,1490911200),(3648,1,1486142634,1104,941.67,188.33,7,0,1130.00,0.00,1486142634),(3649,1,1486202858,1061,49.52,9.90,7,0,59.42,0.00,1486202858),(3650,1,1486213738,780,98.37,19.67,7,0,118.04,0.00,1486213738),(3651,1,1486389897,942,25.62,5.12,7,0,30.74,0.00,1486389897),(3652,1,1486399565,1103,400.00,80.00,7,0,480.00,0.00,1486399565),(3653,1,1486401518,1239,1481.76,296.35,7,0,1778.11,296.35,1486401518),(3654,1,1486401581,1239,4944.46,988.89,7,0,5933.35,988.89,1486401581),(3655,1,1486462089,1242,30.00,6.00,7,0,36.00,36.00,1486462089),(3656,1,1486470826,1219,4978.29,995.66,7,0,5973.95,0.00,1486470826),(3657,1,1486570925,957,32.07,6.41,7,0,38.48,38.48,1486570925),(3658,1,1486627127,1244,197.16,39.43,7,0,236.59,0.00,1486627127),(3659,1,1486633190,645,2046.33,409.27,7,0,2455.60,2455.60,1486633190),(3660,1,1486645379,364,14.00,2.80,1,0,16.80,0.00,1489237379),(3661,1,1486646412,1177,554.17,110.83,7,0,665.00,0.00,1486646412),(3662,1,1486649488,1245,150.71,30.14,7,0,180.85,0.00,1486649488),(3663,1,1486650575,1134,1258.29,251.66,7,1,1509.95,1509.95,1486650575),(3664,1,1486650742,1134,167.30,33.46,7,0,200.76,0.00,1486650742),(3665,1,1486650944,1134,1090.99,218.20,7,0,1309.19,0.00,1486650944),(3666,1,1486657309,297,3071.04,614.21,6,0,3685.25,3685.25,1492207200),(3667,1,1486657386,61,109.07,21.81,2,0,130.88,130.88,1489249386),(3668,1,1486657425,297,23.10,4.62,6,0,27.72,27.72,1492207200),(3669,1,1486657457,505,55.30,11.06,6,0,66.36,66.36,1492207200),(3670,1,1486657497,568,100.00,20.00,2,0,120.00,0.00,1490911200),(3671,1,1486657531,744,227.26,45.45,2,0,272.71,272.71,1490911200),(3672,1,1486657572,788,194.40,38.88,2,0,233.28,233.28,1490911200),(3673,1,1486657612,1215,46.00,9.20,1,0,55.20,55.20,1489249612),(3674,1,1486716850,1244,-56.50,-11.30,7,0,-67.80,0.00,1486716850),(3675,1,1486719437,1128,83.33,16.67,7,0,100.00,0.00,1486719437),(3676,1,1486720446,364,14.00,2.80,1,0,16.80,0.00,1489312446),(3677,1,1486733047,1215,79.20,15.84,1,0,95.04,95.04,1489325047),(3678,1,1486733157,744,215.74,43.15,2,0,258.89,258.89,1490911200),(3679,1,1486741425,1246,160.00,32.00,1,0,192.00,0.00,1489333425),(3680,1,1486805566,869,5.50,1.10,7,0,6.60,0.00,1486805566),(3681,1,1486819685,1247,208.00,41.60,7,0,249.60,249.60,1486819685),(3682,1,1486827298,981,32.03,6.41,7,0,38.44,0.00,1486827298),(3683,1,1486991385,61,-35.92,-7.18,2,0,-43.10,-43.10,1489583385),(3684,1,1486991415,297,-24.00,-4.80,6,0,-28.80,-28.80,1492207200),(3685,1,1486991490,395,530.24,106.05,2,0,636.29,636.29,1490911200),(3686,1,1487001662,1214,22.41,4.48,7,0,26.89,0.00,1487001662),(3687,1,1487062824,994,1076.52,215.30,2,0,1291.82,1291.82,1490911200),(3688,1,1487063031,297,93.98,18.80,6,0,112.78,112.78,1492207200),(3689,1,1487064262,21,5625.79,1125.16,2,0,6750.95,6750.95,1490911200),(3690,1,1487075659,96,494.36,98.87,7,0,593.23,0.00,1487075659),(3691,1,1487076650,307,77.42,15.48,2,0,92.90,92.90,1490911200),(3692,1,1487085272,892,37.50,7.50,7,0,45.00,0.00,1487085272),(3693,1,1487089900,1214,39.33,7.87,7,0,47.20,0.00,1487089900),(3694,1,1487152563,894,56.00,11.20,2,0,67.20,67.20,1493503200),(3695,1,1487152695,1246,400.22,80.04,1,0,480.26,480.26,1489744695),(3696,1,1487237769,960,30.00,6.00,1,0,36.00,36.00,1489829769),(3697,1,1487240451,1249,7.90,1.58,7,0,9.48,0.00,1487240451),(3698,1,1487241674,346,57.20,11.44,2,0,68.64,68.64,1493503200),(3699,1,1487249075,1250,53.33,10.67,7,0,64.00,0.00,1487249075),(3700,1,1487318864,297,455.73,91.15,6,0,546.88,546.88,1492207200),(3701,1,1487322538,980,-11.28,-2.26,7,0,-13.54,-13.54,1487322538),(3702,1,1487337928,395,86.80,17.36,2,0,104.16,104.16,1493503200),(3703,1,1487338011,1248,331.50,66.30,1,0,397.80,0.00,1489930011),(3704,1,1487338517,250,2581.23,516.25,2,0,3097.48,3097.48,1493503200),(3705,1,1487341433,671,451.82,90.36,7,0,542.18,0.00,1487341433),(3706,1,1487341882,346,794.30,158.86,2,0,953.16,953.16,1493503200),(3707,1,1487409798,1128,21.58,4.32,7,0,25.90,0.00,1487409798),(3708,1,1487415621,1061,119.50,23.90,7,0,143.40,0.00,1487415621),(3709,1,1487428894,1175,35.16,7.03,7,0,42.19,31.07,1487428894),(3710,1,1487585135,20,2538.10,507.62,7,0,3045.72,507.62,1487585135),(3711,1,1487585282,20,482.45,96.49,7,0,578.94,96.49,1487585282),(3712,1,1487586352,1138,407.08,81.42,7,0,488.50,488.50,1493503200),(3713,1,1487587092,830,251.71,50.34,7,0,302.05,0.00,1487587092),(3714,1,1487587694,744,344.44,68.89,2,0,413.33,413.33,1493503200),(3715,1,1487587748,1246,886.69,177.34,1,0,1064.03,1064.03,1490179748),(3716,1,1487587821,1187,30.50,6.10,1,0,36.60,0.00,1490179821),(3717,1,1487595778,1074,207.12,41.42,7,0,248.54,0.00,1487595778),(3718,1,1487599492,1202,213.78,42.76,7,0,256.54,0.00,1487599492),(3719,1,1487607210,1239,1187.40,237.48,7,0,1424.88,237.48,1487607210),(3720,1,1487608715,1141,20.83,4.17,7,0,25.00,25.00,1487608715),(3721,1,1487610807,1252,1379.92,275.98,7,0,1655.90,0.00,1493503200),(3722,1,1487668769,249,133.70,26.74,2,0,160.44,160.44,1493503200),(3723,1,1487669924,371,13.65,2.73,7,0,16.38,16.38,1487669924),(3724,1,1487669978,568,156.20,31.24,2,0,187.44,0.00,1493503200),(3725,1,1487670003,994,6.99,1.40,2,0,8.39,8.39,1493503200),(3726,1,1487686502,1253,28.75,5.75,7,0,34.50,0.00,1487686502),(3727,1,1487692206,697,61.75,12.35,7,0,74.10,0.00,1487692206),(3728,1,1487773260,1239,3241.20,648.24,7,0,3889.44,648.24,1487773260),(3729,1,1487774746,436,996.72,199.34,7,0,1196.06,199.34,1487774746),(3730,1,1487780366,1254,310.40,62.08,7,0,372.48,0.00,1487780366),(3731,1,1487783028,1255,614.28,122.86,7,0,737.14,0.00,1487783028),(3732,1,1487847070,21,175.60,35.12,2,0,210.72,210.72,1493503200),(3733,1,1487847124,85,56.13,11.23,6,0,67.36,67.36,1493503200),(3734,1,1487847161,104,215.14,43.03,2,0,258.17,258.17,1493503200),(3735,1,1487847197,205,145.80,29.16,6,0,174.96,174.96,1492207200),(3736,1,1487847236,297,326.81,65.36,6,0,392.17,392.17,1492207200),(3737,1,1487847274,326,97.48,19.50,2,0,116.98,116.98,1493503200),(3738,1,1487847311,346,71.31,14.26,2,0,85.57,85.57,1493503200),(3739,1,1487847354,392,375.60,75.12,6,0,450.72,450.72,1490439354),(3740,1,1487847395,395,135.24,27.05,2,0,162.29,162.29,1493503200),(3741,1,1487847434,408,150.00,30.00,2,0,180.00,180.00,1493503200),(3742,1,1487847474,757,75.00,15.00,5,0,90.00,90.00,1493503200),(3743,1,1487861725,1104,179.44,35.89,7,0,215.33,0.00,1487861725),(3744,1,1487864484,1243,661.26,132.25,7,0,793.51,0.00,1487864484),(3745,1,1487867791,1104,57.30,11.46,7,0,68.76,0.00,1487867791),(3746,1,1487922602,1202,55.10,11.02,7,0,66.12,0.00,1487922602),(3747,1,1487927687,85,1.67,0.33,6,1,2.00,2.00,1493503200),(3748,1,1487927806,85,-1.67,-0.33,6,0,-2.00,-2.00,1493503200),(3749,1,1487928238,297,23.00,4.60,6,0,27.60,27.60,1492207200),(3750,1,1487928280,1198,185.93,37.19,2,0,223.12,223.12,1493503200),(3751,1,1487928325,1256,483.00,96.60,7,0,579.60,0.00,1487928325),(3752,1,1487928378,1114,103.75,20.75,7,0,124.50,0.00,1487928378),(3753,1,1487929393,205,817.44,163.49,6,0,980.93,980.93,1492207200),(3754,1,1487947583,85,75.03,15.01,6,0,90.04,90.04,1493503200),(3755,1,1488020272,1258,830.68,166.14,7,0,996.82,0.00,1488020272),(3756,1,1488021068,1258,77.70,15.54,7,0,93.24,0.00,1488021068),(3757,1,1488034076,1259,8.00,1.60,7,0,9.60,0.00,1488034076),(3758,1,1488181456,1260,23.73,4.75,7,0,28.48,0.00,1488181456),(3759,1,1488186432,1104,98.15,19.63,7,0,117.78,0.00,1488186432),(3760,1,1488186996,1252,315.00,63.00,7,0,378.00,0.00,1493503200),(3761,1,1488192181,75,1352.93,270.59,6,0,1623.52,1623.52,1492207200),(3762,1,1488192472,744,60.15,12.03,2,0,72.18,72.18,1493503200),(3763,1,1488203368,20,2023.04,404.61,7,0,2427.65,404.61,1488203368),(3764,1,1488203744,175,254.60,50.92,6,0,305.52,305.52,1492207200),(3765,1,1488203825,205,258.77,51.75,6,0,310.52,310.52,1492207200),(3766,1,1488203867,297,554.20,110.84,6,0,665.04,665.04,1492207200),(3767,1,1488203908,307,543.17,108.63,2,0,651.80,651.80,1493503200),(3768,1,1488203949,505,189.00,37.80,6,0,226.80,226.80,1492207200),(3769,1,1488276521,478,819.02,163.80,2,0,982.82,982.82,1493503200),(3770,1,1488276566,994,23.10,4.62,2,0,27.72,27.72,1493503200),(3771,1,1488277447,994,2527.56,505.51,2,0,3033.07,3033.07,1493503200),(3772,1,1488279904,249,833.36,166.67,2,0,1000.03,1000.03,1493503200),(3773,1,1488288413,505,250.64,50.13,6,0,300.77,300.77,1492207200),(3774,1,1488288641,757,2175.20,435.04,5,0,2610.24,2610.24,1493503200),(3775,1,1488288770,21,450.00,90.00,2,0,540.00,540.00,1493503200),(3776,1,1488289239,894,1203.43,240.69,2,0,1444.12,1444.12,1493503200),(3777,1,1488289449,408,594.71,118.94,2,0,713.65,713.65,1493503200),(3778,1,1488290109,505,554.31,110.86,6,0,665.17,665.17,1492207200),(3779,1,1488296109,315,-6555.46,-1311.09,6,0,-7866.55,-7866.55,1492207200),(3780,1,1488296205,744,-4283.12,-856.62,2,0,-5139.74,-5139.74,1493503200),(3781,1,1488377300,1264,167.83,33.57,7,0,201.40,0.00,1488377300),(3782,1,1488384066,1266,58.93,11.79,7,0,70.72,0.00,1488384066),(3783,1,1488440887,1196,437.45,87.49,7,0,524.94,0.00,1488440887),(3784,1,1488446490,1204,365.90,73.18,7,0,439.08,439.08,1488446490),(3785,1,1488448387,1257,115.20,23.04,7,0,138.24,0.00,1488448387),(3786,1,1488449445,1257,11.58,2.32,7,0,13.90,0.00,1488449445),(3787,1,1488457645,1195,301.28,60.26,7,0,361.54,0.00,1488457645),(3788,1,1488461251,20,2024.00,404.80,7,0,2428.80,404.80,1488461251),(3789,1,1488467358,1222,2076.91,415.38,7,0,2492.29,1832.29,1488467358),(3790,1,1488468148,1104,59.40,11.88,7,0,71.28,0.00,1488468148),(3791,1,1488468668,297,35.92,7.18,6,0,43.10,43.10,1494799200),(3792,1,1488468736,408,150.00,30.00,2,0,180.00,180.00,1493503200),(3793,1,1488468778,960,19.78,3.96,1,0,23.74,23.74,1491060778),(3794,1,1488468827,196,7.23,1.45,1,0,8.68,8.68,1491060827),(3795,1,1488474372,1254,119.00,23.80,7,0,142.80,142.80,1488474372),(3796,1,1488534571,980,16.91,3.38,7,0,20.29,0.00,1488534571),(3797,1,1488549752,175,26.34,5.27,6,0,31.61,31.61,1494799200),(3798,1,1488549812,205,393.75,78.75,6,0,472.50,472.50,1494799200),(3799,1,1488549882,505,30.80,6.16,6,0,36.96,36.96,1494799200),(3800,1,1488549932,960,19.78,3.96,1,0,23.74,23.74,1491141932),(3801,1,1488559748,1268,1514.23,302.85,7,0,1817.08,0.00,1488559748),(3802,1,1488617084,1199,46.33,9.27,7,0,55.60,0.00,1488617084),(3803,1,1488618944,1269,490.25,98.05,7,0,588.30,0.00,1488618944),(3804,1,1488620702,97,158.48,31.70,7,0,190.18,0.00,1488620702),(3805,1,1488640196,1069,8.00,1.60,7,0,9.60,0.00,1488640196),(3806,1,1488791855,1270,1001.17,200.23,7,0,1201.40,0.00,1488791855),(3807,1,1488810169,395,-1895.38,-379.08,2,0,-2274.46,-2274.46,1493503200),(3808,1,1488877086,1194,106.00,21.20,7,0,127.20,127.20,1488877086),(3809,1,1488879231,380,344.53,68.91,2,0,413.44,413.44,1493503200),(3810,1,1488880288,1272,40.00,8.00,7,0,48.00,0.00,1488880288),(3811,1,1488898120,85,216.64,43.33,6,0,259.97,259.97,1493503200),(3812,1,1488898176,249,28.44,5.69,2,0,34.13,34.13,1493503200),(3813,1,1488898215,326,33.20,6.64,2,0,39.84,39.84,1493503200),(3814,1,1488898262,346,136.50,27.30,2,0,163.80,163.80,1493503200),(3815,1,1488898327,489,116.55,23.31,2,0,139.86,139.86,1493503200),(3816,1,1488898364,744,775.19,155.04,2,0,930.23,930.23,1493503200),(3817,1,1488904994,97,47.28,9.46,7,0,56.74,0.00,1488904994),(3818,1,1488963831,744,379.50,75.90,2,0,455.40,455.40,1493503200),(3819,1,1489045283,1222,113.00,22.60,7,0,135.60,0.00,1489045283),(3820,1,1489053295,297,93.98,18.80,6,0,112.78,112.78,1494799200),(3821,1,1489053357,196,22.10,4.42,1,0,26.52,26.52,1491645357),(3822,1,1489068922,21,256.09,51.22,2,0,307.31,307.31,1493503200),(3823,1,1489068970,205,65.90,13.18,6,0,79.08,79.08,1494799200),(3824,1,1489069013,408,239.76,47.95,2,0,287.71,287.71,1493503200),(3825,1,1489069058,1246,15.66,3.13,1,0,18.79,18.79,1491661058),(3826,1,1489069227,505,386.81,77.36,6,0,464.17,464.17,1494799200),(3827,1,1489069300,505,212.80,42.56,6,0,255.36,255.36,1494799200),(3828,1,1489069743,994,311.00,62.20,2,0,373.20,373.20,1493503200),(3829,1,1489070850,1272,20.00,4.00,7,0,24.00,0.00,1489070850),(3830,1,1489072173,1275,16.00,3.20,7,0,19.20,0.00,1489072173),(3831,1,1489135660,1276,32.24,6.45,7,0,38.69,0.00,1489135660),(3832,1,1489153298,1277,816.27,163.25,7,0,979.52,0.00,1489153298),(3833,1,1489156436,1246,910.60,182.12,1,0,1092.72,1092.72,1491748436),(3834,1,1489247575,1275,8.00,1.60,7,0,9.60,0.00,1489247575),(3835,1,1489402398,297,231.91,46.38,6,0,278.29,278.29,1494799200),(3836,1,1489410361,20,2303.75,460.75,7,0,2764.50,460.75,1489410361),(3837,1,1489419317,1222,86.33,17.27,7,0,103.60,0.00,1489419317),(3838,1,1489483580,193,299.00,59.80,2,0,358.80,358.80,1493503200),(3839,1,1489483634,307,284.70,56.94,2,0,341.64,341.64,1493503200),(3840,1,1489483674,1246,491.60,98.32,1,0,589.92,589.92,1492075674),(3841,1,1489515723,1279,58.32,11.66,7,0,69.98,0.00,1489515723),(3842,1,1489563199,1196,179.33,35.87,7,0,215.20,0.00,1489563199),(3843,1,1489569496,85,61.00,12.20,6,0,73.20,73.20,1493503200),(3844,1,1489569552,297,75.78,15.16,6,0,90.94,90.94,1494799200),(3845,1,1489569587,307,166.43,33.29,2,0,199.72,199.72,1493503200),(3846,1,1489569620,1198,358.43,71.69,2,0,430.12,430.12,1493503200),(3847,1,1489569785,346,19.80,3.96,2,0,23.76,23.76,1493503200),(3848,1,1489570357,175,669.02,133.80,6,0,802.82,802.82,1494799200),(3849,1,1489570422,175,168.00,33.60,6,0,201.60,201.60,1494799200),(3850,1,1489570549,328,1178.40,235.68,2,0,1414.08,1414.08,1493503200),(3851,1,1489570697,249,900.42,180.08,2,0,1080.50,1080.50,1493503200),(3852,1,1489570799,744,917.39,183.48,2,0,1100.87,1100.87,1493503200),(3853,1,1489570877,328,309.76,61.95,2,0,371.71,371.71,1493503200),(3854,1,1489570946,744,247.02,49.40,2,0,296.42,296.42,1493503200),(3855,1,1489576139,1280,27.60,5.52,7,0,33.12,0.00,1489576139),(3856,1,1489582950,423,183.66,36.73,7,0,220.39,220.39,1489582950),(3857,1,1489591133,1122,31.88,6.38,7,0,38.26,0.00,1489591133),(3858,1,1489591713,1262,1371.16,274.23,7,0,1645.39,0.00,1489591713),(3859,1,1489595436,961,583.72,116.74,7,1,700.46,700.46,1489595436),(3860,1,1489654383,1281,79.60,15.92,7,0,95.52,0.00,1489654383),(3861,1,1489658542,961,3083.72,616.74,7,0,3700.46,616.74,1489658542),(3862,1,1489671483,332,1460.07,292.01,1,0,1752.08,1752.08,1496181600),(3863,1,1489671542,307,85.20,17.04,2,0,102.24,102.24,1496181600),(3864,1,1489671583,744,709.87,141.97,2,0,851.84,851.84,1496181600),(3865,1,1489671652,1246,114.00,22.80,1,0,136.80,136.80,1492263652),(3866,1,1489671745,894,187.39,37.48,2,0,224.87,224.87,1496181600),(3867,1,1489678671,127,8.00,1.60,7,0,9.60,0.00,1489678671),(3868,1,1489684978,1284,64.75,12.95,7,0,77.70,0.00,1489684978),(3869,1,1489744164,175,18.40,3.68,6,0,22.08,22.08,1494799200),(3870,1,1489744599,249,12.00,2.40,2,0,14.40,14.40,1496181600),(3871,1,1489744699,326,93.71,18.74,2,0,112.45,112.45,1496181600),(3872,1,1489744752,757,292.14,58.43,5,0,350.57,350.57,1496181600),(3873,1,1489744968,869,99.17,19.83,7,0,119.00,0.00,1489744968),(3874,1,1489745262,896,6511.09,1302.22,7,0,7813.31,764.14,1489745262),(3875,1,1489745378,1246,240.00,48.00,1,0,288.00,288.00,1492337378),(3876,1,1489745451,1283,205.50,41.10,2,0,246.60,246.60,1496181600),(3877,1,1489745505,1261,3158.43,631.69,7,0,3790.12,631.69,1489745505),(3878,1,1489745808,297,81.60,16.32,6,0,97.92,97.92,1494799200),(3879,1,1489746975,1252,95.46,19.09,7,0,114.55,0.00,1496181600),(3880,1,1489758900,1285,362.25,72.45,7,0,434.70,434.70,1489758900),(3881,1,1489766576,1252,2604.96,520.99,7,0,3125.95,0.00,1496181600),(3882,1,1489831982,1286,104.33,20.87,7,0,125.20,0.00,1489831982),(3883,1,1489855527,1284,71.25,14.25,7,0,85.50,0.00,1489855527),(3884,1,1490005431,1281,18.17,3.63,7,0,21.80,0.00,1490005431),(3885,1,1490007102,1267,2410.40,482.08,7,0,2892.48,0.00,1490007102),(3886,1,1490020127,104,332.24,66.45,2,0,398.69,398.69,1496181600),(3887,1,1490020182,297,153.65,30.73,6,0,184.38,184.38,1494799200),(3888,1,1490020223,395,155.10,31.02,2,0,186.12,186.12,1496181600),(3889,1,1490026555,20,503.72,100.74,7,0,604.46,100.74,1490026555),(3890,1,1490028801,1288,32.00,6.40,7,0,38.40,0.00,1492620801),(3891,1,1490031858,436,211.68,42.34,7,0,254.02,42.34,1490031858),(3892,1,1490092962,324,113.47,22.69,7,0,136.16,0.00,1490092962),(3893,1,1490105497,85,15.28,3.06,6,0,18.34,18.34,1496181600),(3894,1,1490105560,205,75.60,15.12,6,0,90.72,90.72,1494799200),(3895,1,1490105614,423,33.75,6.75,7,0,40.50,40.50,1490105614),(3896,1,1490113065,1074,288.71,57.74,7,0,346.45,346.45,1490113065),(3897,1,1490175357,1281,16.00,3.20,7,0,19.20,0.00,1490175357),(3898,1,1490186070,20,3015.30,603.06,7,0,3618.36,603.06,1490186070),(3899,1,1490190612,697,147.66,29.53,7,0,177.19,0.00,1490190612),(3900,1,1490254677,1162,21.20,4.24,7,0,25.44,0.00,1490254677),(3901,1,1490258505,1281,8.00,1.60,7,0,9.60,0.00,1490258505),(3902,1,1490265676,205,38.40,7.68,6,0,46.08,46.08,1494799200),(3903,1,1490265729,297,156.94,31.39,6,0,188.33,188.33,1494799200),(3904,1,1490265770,740,38.34,7.67,2,0,46.01,46.01,1496181600),(3905,1,1490265805,894,147.54,29.51,2,0,177.05,177.05,1496181600),(3906,1,1490265848,1246,118.10,23.62,1,0,141.72,141.72,1492857848),(3907,1,1490344941,140,33.46,6.69,7,0,40.15,0.00,1490344941),(3908,1,1490348021,1251,2326.44,465.29,7,0,2791.73,0.00,1490348021),(3909,1,1490351275,1251,592.00,118.40,7,0,710.40,0.00,1490351275),(3910,1,1490358669,671,35.00,7.00,7,0,42.00,42.00,1490358669),(3911,1,1490374883,1290,379.38,75.88,7,0,455.26,0.00,1490374883),(3912,1,1490375165,1284,28.50,5.70,7,0,34.20,0.00,1490375165),(3913,1,1490431864,1285,73.72,14.74,7,0,88.46,0.00,1490431864),(3914,1,1490452544,1222,106.58,21.32,7,0,127.90,0.00,1490452544),(3915,1,1490452923,1222,15.75,3.15,7,0,18.90,0.00,1490452923),(3916,1,1490607928,61,220.30,44.06,2,0,264.36,264.36,1493199928),(3917,1,1490608045,175,17.04,3.41,6,0,20.45,20.45,1494799200),(3918,1,1490608210,568,693.00,138.60,2,0,831.60,0.00,1496181600),(3919,1,1490608235,740,210.40,42.08,2,0,252.48,252.48,1496181600),(3920,1,1490608289,896,-420.00,-84.00,7,0,-504.00,-504.00,1490608289),(3921,1,1490608310,994,25.20,5.04,2,0,30.24,30.24,1496181600),(3922,1,1490619936,175,-168.00,-33.60,6,0,-201.60,-201.60,1494799200),(3923,1,1490633047,1191,1911.01,382.20,7,0,2293.21,0.00,1490633047),(3924,1,1490685467,364,72.04,14.41,1,0,86.45,0.00,1493277467),(3925,1,1490692718,205,22.80,4.56,6,0,27.36,27.36,1494799200),(3926,1,1490692785,395,42.84,8.57,2,0,51.41,51.41,1496181600),(3927,1,1490692808,894,28.00,5.60,2,0,33.60,33.60,1496181600),(3928,1,1490711347,379,58.27,11.65,7,0,69.92,0.00,1490711347),(3929,1,1490711981,1246,430.57,86.11,1,0,516.68,516.68,1493303981),(3930,1,1490775710,25,3160.70,632.14,2,0,3792.84,3792.84,1496181600),(3931,1,1490778002,1246,1664.56,332.91,1,0,1997.47,1997.47,1493370002),(3932,1,1490790561,1292,183.58,36.72,7,0,220.30,0.00,1490790561),(3933,1,1490803864,1288,203.72,40.74,7,0,244.46,0.00,1493395864),(3934,1,1490804073,671,605.83,121.17,7,0,727.00,0.00,1490804073),(3935,1,1490857016,324,64.58,12.92,7,0,77.50,0.00,1490857016),(3936,1,1490860662,980,33.83,6.77,7,0,40.60,0.00,1490860662),(3937,1,1490868793,25,111.74,22.35,2,0,134.09,134.09,1496181600),(3938,1,1490869130,297,61.20,12.24,6,0,73.44,73.44,1494799200),(3939,1,1490869190,894,26.80,5.36,2,0,32.16,32.16,1496181600),(3940,1,1490869233,1033,310.00,62.00,2,0,372.00,372.00,1496181600),(3941,1,1490869268,1198,1607.75,321.55,2,0,1929.30,1929.30,1496181600),(3942,1,1490873891,20,429.32,85.86,7,0,515.18,85.86,1490873891),(3943,1,1490883944,85,165.53,33.11,6,0,198.64,198.64,1496181600),(3944,1,1490942123,436,700.30,140.06,7,0,840.36,140.06,1490942123),(3945,1,1490946764,702,383.87,76.77,6,0,460.64,460.64,1494799200),(3946,1,1490946808,297,172.80,34.56,6,0,207.36,207.36,1494799200),(3947,1,1490948195,21,2294.69,458.94,2,0,2753.63,2753.63,1496181600),(3948,1,1490948244,21,742.97,148.59,2,0,891.56,891.56,1496181600),(3949,1,1490949353,1158,861.50,172.30,2,0,1033.80,1033.80,1496181600),(3950,1,1490963858,568,173.86,34.77,2,0,208.63,0.00,1496181600),(3951,1,1490963886,744,294.56,58.91,2,0,353.47,353.47,1496181600),(3952,1,1490965525,1268,29.80,5.96,7,0,35.76,0.00,1490965525),(3953,1,1491034287,1293,21.58,4.32,7,0,25.90,0.00,1491034287),(3954,1,1491037645,1295,56.33,11.27,7,0,67.60,0.00,1491037645),(3955,1,1491039414,1294,1666.66,333.33,7,0,1999.99,0.00,1491039414),(3956,1,1491203556,96,16.00,3.20,7,0,19.20,0.00,1491203556),(3957,1,1491207340,1277,133.88,26.78,7,0,160.66,0.00,1491207340),(3958,1,1491212802,249,309.25,61.85,2,0,371.10,371.10,1496181600),(3959,1,1491213055,371,624.00,124.80,7,0,748.80,748.80,1491213055),(3960,1,1491213056,324,6.30,1.26,7,0,7.56,0.00,1491213056),(3961,1,1491213111,744,414.72,82.94,2,0,497.66,497.66,1496181600),(3962,1,1491213219,894,159.60,31.92,2,0,191.52,191.52,1496181600),(3963,1,1491213297,1246,92.94,18.59,1,0,111.53,111.53,1493805297),(3964,1,1491213496,20,2908.56,581.71,7,0,3490.27,581.71,1491213496),(3965,1,1491219144,1296,8.00,1.60,7,0,9.60,0.00,1491219144),(3966,1,1491224610,744,621.20,124.24,2,0,745.44,745.44,1496181600),(3967,1,1491224722,249,30.74,6.15,2,0,36.89,36.89,1496181600),(3968,1,1491224774,423,200.00,40.00,7,0,240.00,240.00,1491224774),(3969,1,1491224804,960,16.76,3.35,1,0,20.11,20.11,1493816804),(3970,1,1491232919,20,1122.22,224.44,7,0,1346.66,224.44,1491232919),(3971,1,1491233179,20,997.92,199.58,7,0,1197.50,199.58,1491233179),(3972,1,1491292501,21,225.19,45.04,2,0,270.23,270.23,1496181600),(3973,1,1491292561,297,643.85,128.77,6,0,772.62,772.62,1497477600),(3974,1,1491292598,326,139.00,27.80,2,0,166.80,166.80,1496181600),(3975,1,1491292637,744,15.34,3.07,2,0,18.41,18.41,1496181600),(3976,1,1491292677,896,-216.78,-43.36,7,0,-260.14,-260.14,1491292677),(3977,1,1491292697,1246,86.10,17.22,1,0,103.32,103.32,1493884697),(3978,1,1491311824,1271,3326.93,665.39,7,0,3992.32,0.00,1491311824),(3979,1,1491311908,1273,3045.91,609.18,7,0,3655.09,0.00,1491311908),(3980,1,1491313498,894,-50.46,-10.09,2,0,-60.55,-60.55,1496181600),(3981,1,1491313550,1246,110.46,22.09,1,0,132.55,132.55,1493905550),(3982,1,1491380067,371,98.73,19.75,7,0,118.48,118.48,1491380067),(3983,1,1491381066,1246,10.20,2.04,1,0,12.24,12.24,1493973066),(3984,1,1491406575,1288,33.30,6.66,7,1,39.96,39.96,1493998575),(3985,1,1491410208,1297,1742.25,348.45,7,0,2090.70,0.00,1491410208),(3986,1,1491470525,205,7033.38,1406.68,6,0,8440.06,8440.06,1497477600),(3987,1,1491470604,568,481.75,96.35,2,0,578.10,0.00,1496181600),(3988,1,1491470630,744,295.06,59.01,2,0,354.07,354.07,1496181600),(3989,1,1491480589,1252,486.00,97.20,7,0,583.20,0.00,1496181600),(3990,1,1491481382,1262,105.42,21.08,7,0,126.50,0.00,1491481382),(3991,1,1491484588,1100,18.75,3.75,7,0,22.50,0.00,1491484588),(3992,1,1491490341,1301,2803.48,560.70,7,0,3364.18,0.00,1491490341),(3993,1,1491569309,697,23.75,4.75,7,0,28.50,28.50,1491569309),(3994,1,1491573371,1277,62.62,12.52,7,0,75.14,0.00,1491573371),(3995,1,1491574097,1302,8.00,1.60,7,0,9.60,0.00,1491574097),(3996,1,1491580760,1301,56.25,11.25,7,0,67.50,0.00,1491580760),(3997,1,1491636775,1231,45.36,9.07,7,0,54.43,0.00,1491636775),(3998,1,1491659394,1243,90.13,18.03,7,0,108.16,0.00,1491659394),(3999,1,1491811728,196,243.02,48.60,1,0,291.62,291.62,1494403728),(4000,1,1491811776,205,776.27,155.25,6,0,931.52,931.52,1497477600),(4001,1,1491811824,395,422.60,84.52,2,0,507.12,507.12,1496181600),(4002,1,1491811872,568,26.23,5.25,2,0,31.48,0.00,1496181600),(4003,1,1491811889,740,6.00,1.20,2,0,7.20,7.20,1496181600),(4004,1,1491811926,894,575.34,115.07,2,0,690.41,690.41,1496181600),(4005,1,1491811968,1033,36.20,7.24,2,0,43.44,43.44,1496181600),(4006,1,1491812003,1198,195.85,39.17,2,0,235.02,235.02,1496181600),(4007,1,1491812647,1251,499.20,99.84,7,0,599.04,0.00,1491812647),(4008,1,1491814143,21,1075.20,215.04,2,0,1290.24,1290.24,1496181600),(4009,1,1491815805,1074,184.08,36.82,7,0,220.90,0.00,1491815805),(4010,1,1491830397,568,83.42,16.68,2,0,100.10,0.00,1496181600),(4011,1,1491830614,568,-144.00,-28.80,2,0,-172.80,-172.80,1496181600),(4012,1,1491830747,568,144.00,28.80,2,0,172.80,172.80,1496181600),(4013,1,1491920887,994,12.60,2.52,2,0,15.12,15.12,1496181600),(4014,1,1491920945,205,545.00,109.00,6,0,654.00,654.00,1497477600),(4015,1,1491921003,1246,122.20,24.44,1,0,146.64,146.64,1494513003),(4016,1,1491921080,395,605.97,121.19,2,0,727.16,727.16,1496181600),(4017,1,1491923803,1304,194.92,38.98,7,0,233.90,0.00,1491923803),(4018,1,1491983189,876,89.89,17.98,7,0,107.87,0.00,1491983189),(4019,1,1491999267,627,78.93,15.79,7,0,94.72,0.00,1491999267),(4020,1,1492006273,1300,677.40,135.48,7,0,812.88,0.00,1492006273),(4021,1,1492007383,671,1073.31,214.66,7,0,1287.97,1287.97,1492007383),(4022,1,1492066084,127,8.00,1.60,7,0,9.60,0.00,1492066084),(4023,1,1492075905,346,425.60,85.12,2,0,510.72,510.72,1496181600),(4024,1,1492075974,408,11.88,2.38,2,0,14.26,14.26,1496181600),(4025,1,1492076008,702,445.76,89.15,6,0,534.91,534.91,1497477600),(4026,1,1492076031,1219,587.93,117.59,7,0,705.52,0.00,1492076031),(4027,1,1492076046,740,6.00,1.20,2,0,7.20,7.20,1496181600),(4028,1,1492076136,744,2720.24,544.05,2,0,3264.29,3264.29,1496181600),(4029,1,1492076187,757,184.75,36.95,5,1,221.70,221.70,1498773600),(4030,1,1492076236,1252,709.55,141.91,7,0,851.46,851.46,1496181600),(4031,1,1492076612,297,15.66,3.13,6,1,18.79,18.79,1497477600),(4032,1,1492076659,297,-15.66,-3.13,6,0,-18.79,-18.79,1497477600),(4033,1,1492087130,1055,70.00,14.00,7,0,84.00,0.00,1492087130),(4034,1,1492094137,648,421.20,84.24,7,0,505.44,0.00,1492094137),(4035,1,1492172684,328,2004.48,400.90,2,0,2405.38,2405.38,1496181600),(4036,1,1492172819,744,591.96,118.39,2,0,710.35,710.35,1496181600),(4037,1,1492182972,1307,2416.67,483.33,7,0,2900.00,0.00,1492182972),(4038,1,1492187241,1308,194.00,38.80,7,0,232.80,0.00,1492187241),(4039,1,1492265760,1309,171.17,34.23,7,0,205.40,0.00,1492265760),(4040,1,1492506461,1198,98.02,19.60,2,0,117.62,117.62,1498773600),(4041,1,1492506602,249,40.68,8.14,2,0,48.82,48.82,1498773600),(4042,1,1492506653,326,41.70,8.34,2,0,50.04,50.04,1498773600),(4043,1,1492506707,315,1097.03,219.41,6,0,1316.44,1316.44,1497477600),(4044,1,1492525233,1262,74.13,14.83,7,0,88.96,0.00,1492525233),(4045,1,1492528674,1307,54.17,10.83,7,0,65.00,0.00,1492528674),(4046,1,1492533426,1236,1931.90,386.38,7,0,2318.28,0.00,1492533426),(4047,1,1492584820,297,1421.51,284.30,6,0,1705.81,1705.81,1497477600),(4048,1,1492584882,346,96.44,19.29,2,0,115.73,115.73,1498773600),(4049,1,1492681001,423,-955.92,-191.18,7,0,-1147.10,-1147.10,1492681001),(4050,1,1492693820,193,49.50,9.90,2,0,59.40,59.40,1498773600),(4051,1,1492693888,196,471.64,94.33,1,0,565.97,565.97,1495285888),(4052,1,1492693923,297,40.32,8.06,6,0,48.38,48.38,1497477600),(4053,1,1492693991,740,66.00,13.20,2,0,79.20,79.20,1498773600),(4054,1,1492694036,722,868.12,173.62,2,0,1041.74,1041.74,1498773600),(4055,1,1492694096,744,896.79,179.36,2,0,1076.15,1076.15,1498773600),(4056,1,1492694248,757,1868.17,373.63,5,0,2241.80,2241.80,1498773600),(4057,1,1492694299,1252,1665.00,333.00,2,0,1998.00,1998.00,1498773600),(4058,1,1492765900,1271,38.25,7.65,7,0,45.90,45.90,1492765900),(4059,1,1492766807,1164,274.00,54.80,7,0,328.80,0.00,1492766807),(4060,1,1492767518,1164,261.00,52.20,7,0,313.20,0.00,1492767518),(4061,1,1492779257,1246,59.02,11.80,1,0,70.82,70.82,1495371257),(4062,1,1492850479,1041,46.06,9.21,7,0,55.27,0.00,1492850479),(4063,1,1492853550,1061,78.50,15.70,7,0,94.20,0.00,1492853550),(4064,1,1492854101,1061,26.50,5.30,7,0,31.80,0.00,1492854101),(4065,1,1492862118,1278,1833.34,366.67,7,0,2200.01,0.01,1492862118),(4066,1,1493021039,1230,446.40,89.28,7,0,535.68,0.00,1493021039),(4067,1,1493024421,380,294.98,59.00,2,0,353.98,353.98,1498773600),(4068,1,1493036290,1301,268.49,53.70,7,0,322.19,0.00,1493036290),(4069,1,1493040680,478,594.53,118.91,2,0,713.44,713.44,1498773600),(4070,1,1493042067,1300,19.42,3.88,7,0,23.30,0.00,1493042067),(4071,1,1493108070,30,205.20,41.04,2,0,246.24,246.24,1498773600),(4072,1,1493108154,297,422.11,84.42,6,0,506.53,506.53,1497477600),(4073,1,1493123054,346,40.00,8.00,2,0,48.00,48.00,1498773600),(4074,1,1493123161,1288,307.14,61.43,7,1,368.57,368.57,1495715161),(4075,1,1493126023,297,-37.57,-7.51,6,0,-45.08,-45.08,1497477600),(4076,1,1493126847,1306,2227.42,445.48,1,0,2672.90,2672.90,1495718847),(4077,1,1493126912,104,10026.46,2005.29,2,0,12031.75,-0.05,1498773600),(4078,1,1493189513,562,7.08,1.42,7,0,8.50,0.00,1493189513),(4079,1,1493191911,876,49.83,9.97,7,0,59.80,0.00,1493191911),(4080,1,1493193519,175,411.57,82.31,6,0,493.88,493.88,1497477600),(4081,1,1493193617,371,59.07,11.81,7,0,70.88,70.88,1493193617),(4082,1,1493193663,1246,105.10,21.02,1,0,126.12,126.12,1495785663),(4083,1,1493193754,1288,383.14,76.63,1,0,459.77,459.77,1495785754),(4084,1,1493194304,830,1058.96,211.79,7,0,1270.75,1270.75,1493194304),(4085,1,1493194387,744,1062.46,212.49,2,0,1274.95,1274.95,1498773600),(4086,1,1493194565,21,2729.50,545.90,2,0,3275.40,3275.40,1498773600),(4087,1,1493194717,61,900.93,180.19,2,0,1081.12,1081.12,1495786717),(4088,1,1493195366,120,935.89,187.18,2,0,1123.07,1123.07,1498773600),(4089,1,1493209260,963,40.00,8.00,7,0,48.00,0.00,1493209260),(4090,1,1493212962,1201,787.81,157.56,7,0,945.37,0.01,1493212962),(4091,1,1493286391,85,120.00,24.00,2,0,144.00,144.00,1498773600),(4092,1,1493286447,346,87.88,17.58,2,0,105.46,105.46,1498773600),(4093,1,1493286488,478,130.92,26.18,2,0,157.10,157.10,1498773600),(4094,1,1493286530,744,1328.99,265.80,2,0,1594.79,1594.79,1498773600),(4095,1,1493286572,975,362.50,72.50,2,0,435.00,435.00,1498773600),(4096,1,1493286605,1252,478.07,95.61,2,0,573.68,573.68,1498773600),(4097,1,1493293159,1262,3.33,0.67,7,0,4.00,0.00,1493293159),(4098,1,1493366725,757,703.31,140.66,5,0,843.97,843.97,1498773600),(4099,1,1493367158,946,5416.67,1083.33,7,0,6500.00,0.00,1493367158),(4100,1,1493374760,818,79.87,15.97,7,0,95.84,0.00,1493374760),(4101,1,1493380266,20,1554.96,310.99,7,0,1865.95,310.99,1493380266),(4102,1,1493381007,20,3628.85,725.77,7,0,4354.62,725.77,1493381007),(4103,1,1493453429,795,57.17,11.43,7,0,68.60,0.00,1493453429),(4104,1,1493714023,994,322.90,64.58,2,0,387.48,387.48,1498773600),(4105,1,1493714074,175,370.66,74.13,6,0,444.79,444.79,1500069600),(4106,1,1493714112,744,1369.16,273.83,2,0,1642.99,1642.99,1498773600),(4107,1,1493714787,104,1939.11,387.82,2,0,2326.93,2326.93,1498773600),(4108,1,1493715002,120,351.65,70.33,2,0,421.98,421.98,1498773600),(4109,1,1493715069,205,205.80,41.16,6,0,246.96,246.96,1500069600),(4110,1,1493715151,85,294.94,58.99,2,0,353.93,353.93,1498773600),(4111,1,1493726591,1202,185.82,37.16,7,0,222.98,222.98,1493726591),(4112,1,1493811890,894,407.80,81.56,2,0,489.36,489.36,1498773600),(4113,1,1493815677,1307,84.82,16.96,7,0,101.78,101.78,1493815677),(4114,1,1493879793,364,14.82,2.96,1,0,17.78,0.00,1496471793),(4115,1,1493880085,1269,20.75,4.15,7,0,24.90,0.00,1493880085),(4116,1,1493885790,942,6.67,1.33,7,0,8.00,0.00,1493885790),(4117,1,1493888836,1164,24.00,4.80,7,0,28.80,0.00,1493888836),(4118,1,1493904182,1114,863.64,172.73,7,0,1036.37,0.00,1493904182),(4119,1,1493906278,986,43.17,8.63,7,0,51.80,0.00,1493906278),(4120,1,1493908360,894,39.00,7.80,2,0,46.80,46.80,1498773600),(4121,1,1493908403,392,215.36,43.07,6,0,258.43,258.43,1496500403),(4122,1,1493908439,740,5296.93,1059.39,2,0,6356.32,6356.32,1498773600),(4123,1,1493908488,744,130.00,26.00,2,0,156.00,156.00,1498773600),(4124,1,1493908522,328,9.60,1.92,2,0,11.52,11.52,1498773600),(4125,1,1493914413,83,28.10,5.62,2,0,33.72,0.00,1498773600),(4126,1,1493988840,1292,47.83,9.57,7,0,57.40,0.00,1493988840),(4127,1,1494076561,1318,120.96,24.19,7,0,145.15,0.00,1494076561),(4128,1,1494082660,1317,1273.81,254.76,7,0,1528.57,0.00,1494082660),(4129,1,1494317401,395,269.40,53.88,2,0,323.28,323.28,1498773600),(4130,1,1494317451,702,54.99,11.00,6,0,65.99,65.99,1500069600),(4131,1,1494337806,205,247.50,49.50,6,0,297.00,297.00,1500069600),(4132,1,1494420862,20,1630.56,326.11,7,0,1956.67,326.11,1494420862),(4133,1,1494426544,1198,1738.79,347.76,2,0,2086.55,2086.55,1498773600),(4134,1,1494429897,1278,100.00,20.00,7,0,120.00,0.00,1494429897),(4135,1,1494495279,21,35.88,7.18,2,0,43.06,43.06,1498773600),(4136,1,1494495334,85,76.40,15.28,2,0,91.68,91.68,1498773600),(4137,1,1494495432,249,62.20,12.44,2,0,74.64,74.64,1498773600),(4138,1,1494495465,346,26.16,5.23,2,0,31.39,31.39,1498773600),(4139,1,1494495512,478,18.00,3.60,2,0,21.60,21.60,1498773600),(4140,1,1494495570,196,24.30,4.86,1,0,29.16,29.16,1497087570),(4141,1,1494504822,1198,24.43,4.89,2,0,29.32,29.32,1498773600),(4142,1,1494514854,297,-153.65,-30.73,6,0,-184.38,0.00,1500069600),(4143,1,1494570009,914,75.75,15.15,7,0,90.90,90.90,1494570009),(4144,1,1494582002,297,5631.12,1126.22,6,0,6757.34,6757.34,1500069600),(4145,1,1494582073,297,405.86,81.17,6,0,487.03,487.03,1500069600),(4146,1,1494582150,894,-41.90,-8.38,2,0,-50.28,-50.28,1498773600),(4147,1,1494605992,436,1266.77,253.35,7,0,1520.12,253.35,1494605992),(4148,1,1494666025,513,396.35,79.27,7,0,475.62,0.00,1494666025),(4149,1,1494681639,513,35.75,7.15,7,0,42.90,0.00,1494681639),(4150,1,1494829091,1162,10.60,2.12,7,0,12.72,0.00,1494829091),(4151,1,1494837266,1199,78.75,15.75,7,0,94.50,0.00,1494837266),(4152,1,1494839004,205,794.94,158.99,6,0,953.93,953.93,1500069600),(4153,1,1494839055,395,1673.41,334.68,2,0,2008.09,2008.09,1498773600),(4154,1,1494839099,740,23.00,4.60,2,0,27.60,27.60,1498773600),(4155,1,1494840961,1215,8654.18,1730.84,1,0,10385.02,10385.02,1497432961),(4156,1,1494842016,307,938.00,187.60,2,0,1125.60,1125.60,1498773600),(4157,1,1494842093,1138,2038.58,407.72,2,0,2446.30,2446.30,1498773600),(4158,1,1494842158,104,4168.14,833.63,2,0,5001.77,5001.77,1498773600),(4159,1,1494842644,307,642.50,128.50,2,0,771.00,771.00,1498773600),(4160,1,1494870232,1323,3172.37,634.47,7,0,3806.84,3806.84,1494870232),(4161,1,1494924365,1324,257.17,51.43,7,0,308.60,0.00,1494924365),(4162,1,1494939268,85,260.35,52.07,2,0,312.42,312.42,1501452000),(4163,1,1494939318,392,594.00,118.80,1,0,712.80,712.80,1497531318),(4164,1,1494939385,744,16.30,3.26,2,0,19.56,19.56,1501452000),(4165,1,1494940268,20,1894.46,378.89,7,0,2273.35,378.89,1494940268),(4166,1,1494943698,454,45.50,9.10,7,0,54.60,0.00,1494943698),(4167,1,1494944008,740,350.00,70.00,2,0,420.00,420.00,1501452000),(4168,1,1494944097,722,84.42,16.88,2,0,101.30,101.30,1501452000),(4169,1,1495006804,1325,171.25,34.25,7,0,205.50,0.00,1495006804),(4170,1,1495024984,818,-26.62,-5.32,7,0,-31.94,0.00,1495024984),(4171,1,1495027346,1326,16.67,3.33,7,0,20.00,0.00,1495027346),(4172,1,1495028094,1299,735.00,147.00,7,0,882.00,0.00,1495028094),(4173,1,1495028624,861,1014.80,202.96,7,0,1217.76,202.96,1495028624),(4174,1,1495031239,25,93.20,18.64,2,0,111.84,111.84,1501452000),(4175,1,1495031291,380,464.40,92.88,2,0,557.28,557.28,1501452000),(4176,1,1495031344,505,10.00,2.00,6,0,12.00,12.00,1500069600),(4177,1,1495031377,740,30.58,6.12,2,0,36.70,36.70,1501452000),(4178,1,1495031418,744,3455.05,691.01,2,0,4146.06,4146.06,1501452000),(4179,1,1495096465,1327,744.18,148.84,7,0,893.02,0.00,1495096465),(4180,1,1495097317,1327,219.28,43.86,7,0,263.14,0.00,1495097317),(4181,1,1495175481,1325,9.92,1.98,7,0,11.90,0.00,1495175481),(4182,1,1495195750,205,533.80,106.76,6,0,640.56,640.56,1500069600),(4183,1,1495195824,104,318.50,63.70,2,0,382.20,382.20,1501452000),(4184,1,1495197118,85,62.40,12.48,2,0,74.88,74.88,1501452000),(4185,1,1495197165,297,554.20,110.84,6,0,665.04,665.04,1500069600),(4186,1,1495197211,307,630.00,126.00,2,0,756.00,756.00,1501452000),(4187,1,1495197278,960,7.00,1.40,1,0,8.40,8.40,1497789278),(4188,1,1495197320,1138,327.31,65.46,2,0,392.77,392.77,1501452000),(4189,1,1495197424,196,75.10,15.02,1,0,90.12,90.12,1497789424),(4190,1,1495197480,61,42.00,8.40,2,0,50.40,50.40,1497789480),(4191,1,1495197675,815,127.40,25.48,7,0,152.88,0.00,1495197675),(4192,1,1495197701,744,130.00,26.00,2,0,156.00,156.00,1501452000),(4193,1,1495197788,1215,210.00,42.00,1,0,252.00,252.00,1497789788),(4194,1,1495202605,1325,-1.92,-0.38,7,0,-2.30,0.00,1495202605),(4195,1,1495205062,1328,645.00,129.00,7,0,774.00,0.00,1495205062),(4196,1,1495266102,1041,15.40,3.08,7,0,18.48,0.00,1495266102),(4197,1,1495444907,1307,150.11,30.02,7,0,180.13,0.00,1495444907),(4198,1,1495445899,25,281.55,56.31,2,0,337.86,337.86,1501452000),(4199,1,1495445957,85,420.52,84.10,2,0,504.62,504.62,1501452000),(4200,1,1495445994,744,-992.66,-198.53,2,0,-1191.19,-1191.19,1501452000),(4201,1,1495455225,20,1893.52,378.70,7,0,2272.22,378.70,1495455225),(4202,1,1495463655,683,16.00,3.20,7,0,19.20,0.00,1495463655),(4203,1,1495542067,21,495.00,99.00,2,0,594.00,594.00,1501452000),(4204,1,1495548099,1239,210.99,42.20,7,0,253.19,42.20,1495548099),(4205,1,1495612638,395,330.06,66.01,2,0,396.07,396.07,1501452000),(4206,1,1495612690,830,513.48,102.70,7,0,616.18,616.18,1495612690),(4207,1,1495619984,1327,422.51,84.50,7,0,507.01,0.00,1495619984),(4208,1,1495620143,1246,77.34,15.47,1,0,92.81,92.81,1498212143),(4209,1,1495626924,20,1405.39,281.08,7,0,1686.47,281.08,1495626924),(4210,1,1495629233,297,1449.24,289.85,6,0,1739.09,1739.09,1500069600),(4211,1,1495637689,297,278.13,55.63,6,0,333.76,333.76,1500069600),(4212,1,1495638935,1332,1798.36,359.67,7,0,2158.03,0.00,1495638935),(4213,1,1495785189,1315,771.75,154.35,7,0,926.10,46.39,1495785189),(4214,1,1495792294,1252,350.00,70.00,2,0,420.00,420.00,1501452000),(4215,1,1495901100,1338,28.25,5.65,7,0,33.90,0.00,1495901100),(4216,1,1496051357,30,18.15,3.63,2,0,21.78,21.78,1501452000),(4217,1,1496051413,1252,315.00,63.00,2,0,378.00,378.00,1501452000),(4218,1,1496051452,1288,88.00,17.60,1,0,105.60,105.60,1498643452),(4219,1,1496064497,25,46.87,9.37,2,0,56.24,56.24,1501452000),(4220,1,1496131897,21,290.50,58.10,2,0,348.60,348.60,1501452000),(4221,1,1496131946,346,56.54,11.31,2,0,67.85,67.85,1501452000),(4222,1,1496131981,740,133.85,26.77,2,0,160.62,160.62,1501452000),(4223,1,1496132017,1121,198.00,39.60,7,0,237.60,237.60,1496132017),(4224,1,1496132062,1138,224.23,44.85,2,0,269.08,269.08,1501452000),(4225,1,1496134614,423,1231.04,246.21,7,0,1477.25,477.25,1496134614),(4226,1,1496146704,20,753.33,150.67,7,0,904.00,150.67,1496146704),(4227,1,1496150708,1331,784.91,156.98,7,0,941.89,941.89,1496150708),(4228,1,1496150747,1341,181.39,36.28,7,0,217.67,-0.01,1496150747),(4229,1,1496151417,744,1497.80,299.56,2,0,1797.36,1797.36,1501452000),(4230,1,1496159946,1074,96.17,19.23,7,0,115.40,0.00,1496159946),(4231,1,1496216038,1342,21.60,4.32,7,0,25.92,25.92,1496216038),(4232,1,1496217469,196,55.60,11.12,1,0,66.72,66.72,1498809469),(4233,1,1496217535,371,111.06,22.21,7,0,133.27,133.27,1496217535),(4234,1,1496217577,395,140.00,28.00,2,0,168.00,168.00,1501452000),(4235,1,1496217617,994,213.64,42.73,2,0,256.37,256.37,1501452000),(4236,1,1496217664,1246,87.92,17.58,1,0,105.50,105.50,1498809664),(4237,1,1496220964,104,112.61,22.52,2,0,135.13,135.13,1501452000),(4238,1,1496230931,196,3139.63,627.93,1,0,3767.56,3767.56,1498822931),(4239,1,1496231029,25,3882.57,776.51,2,0,4659.08,4659.08,1501452000),(4240,1,1496231180,392,1322.16,264.43,1,0,1586.59,1586.59,1498823180),(4241,1,1496231417,1121,616.99,123.40,7,0,740.39,740.39,1496231417),(4242,1,1496231505,328,708.20,141.64,2,0,849.84,849.84,1501452000),(4243,1,1496231865,175,869.70,173.94,6,0,1043.64,1043.64,1500069600),(4244,1,1496231925,1246,365.86,73.17,1,0,439.03,439.03,1498823925),(4245,1,1496232015,744,2569.90,513.98,2,0,3083.88,3083.88,1501452000),(4246,1,1496232090,744,515.78,103.16,2,0,618.94,618.94,1501452000),(4247,1,1496232709,21,7906.37,1581.27,2,0,9487.64,9487.64,1501452000),(4248,1,1496238043,1061,-29.00,-5.80,7,0,-34.80,0.00,1496238043),(4249,1,1496239748,489,1513.19,302.64,2,0,1815.83,1815.83,1501452000),(4250,1,1496241484,1343,1033.33,206.67,7,0,1240.00,0.00,1496241484),(4251,1,1496306163,744,144.48,28.90,2,0,173.38,173.38,1501452000),(4252,1,1496389942,1331,97.36,19.47,7,0,116.83,0.00,1496389942),(4253,1,1496392172,104,2200.00,440.00,2,0,2640.00,2640.00,1501452000),(4254,1,1496392181,104,189.25,37.85,2,0,227.10,227.10,1501452000),(4255,1,1496392262,328,33.67,6.73,2,0,40.40,40.40,1501452000),(4256,1,1496392305,423,472.50,94.50,7,0,567.00,567.00,1496392305),(4257,1,1496392339,1246,57.30,11.46,1,0,68.76,68.76,1498984339),(4258,1,1496407077,1313,2329.60,465.92,7,0,2795.52,0.00,1496407077),(4259,1,1496407133,1313,6395.07,1279.01,7,0,7674.08,0.00,1496407133),(4260,1,1496408528,1333,3969.09,793.82,7,0,4762.91,0.00,1496408528),(4261,1,1496411569,1074,43.15,8.63,7,0,51.78,0.00,1496411569),(4262,1,1496479262,1327,313.14,62.63,7,0,375.77,0.00,1496479262),(4263,1,1496736846,205,34.06,6.81,6,0,40.87,40.87,1502748000),(4264,1,1496736898,297,111.94,22.39,6,0,134.33,134.33,1502748000),(4265,1,1496736941,307,153.30,30.66,2,0,183.96,183.96,1501452000),(4266,1,1496736974,371,52.99,10.60,7,0,63.59,63.59,1496736974),(4267,1,1496741108,1316,956.70,191.34,7,0,1148.04,0.00,1496741108),(4268,1,1496748908,307,103.41,20.68,2,0,124.09,124.09,1501452000),(4269,1,1496758236,740,82.50,16.50,2,0,99.00,99.00,1501452000),(4270,1,1496839442,830,288.71,57.74,7,0,346.45,346.45,1496839442),(4271,1,1496839532,1215,142.69,28.54,1,0,171.23,171.23,1499431532),(4272,1,1496839576,1246,70.10,14.02,1,0,84.12,84.12,1499431576),(4273,1,1496841760,1334,887.50,177.50,7,0,1065.00,0.00,1496841760),(4274,1,1496842832,1198,721.31,144.26,2,0,865.57,865.57,1501452000),(4275,1,1496914266,744,561.46,112.29,2,0,673.75,673.75,1501452000),(4276,1,1496914782,120,109.50,21.90,2,0,131.40,131.40,1501452000),(4277,1,1496914823,489,30.00,6.00,2,0,36.00,36.00,1501452000),(4278,1,1496914861,1246,102.00,20.40,1,0,122.40,122.40,1499506861),(4279,1,1496926827,1318,76.00,15.20,7,0,91.20,0.00,1496926827),(4280,1,1496930178,923,922.11,184.42,7,0,1106.53,0.00,1496930178),(4281,1,1496997765,890,514.19,102.84,7,0,617.03,0.00,1496997765),(4282,1,1496999232,380,192.00,38.40,2,0,230.40,230.40,1501452000),(4283,1,1496999286,994,590.27,118.05,2,0,708.32,708.32,1501452000),(4284,1,1497012566,1299,14.92,2.98,7,0,17.90,0.00,1497012566),(4285,1,1497016596,946,106.22,21.24,7,0,127.46,127.46,1497016596),(4286,1,1497026523,827,29.33,5.87,7,0,35.20,0.00,1497026523),(4287,1,1497101168,1294,-117.05,-23.41,7,0,-140.46,0.00,1497101168),(4288,1,1497256751,25,46.60,9.32,2,0,55.92,55.92,1501452000),(4289,1,1497256756,20,2679.04,535.81,7,0,3214.85,535.81,1497256756),(4290,1,1497256831,205,386.40,77.28,6,0,463.68,463.68,1502748000),(4291,1,1497256881,297,34.42,6.88,6,0,41.30,41.30,1502748000),(4292,1,1497256952,392,1647.33,329.47,1,0,1976.80,1976.80,1499848952),(4293,1,1497257005,395,19.08,3.82,2,0,22.90,22.90,1501452000),(4294,1,1497260726,1313,281.16,56.23,7,0,337.39,337.39,1497260726),(4295,1,1497281899,827,1.80,0.36,7,0,2.16,0.00,1497281899),(4296,1,1497283155,1337,491.87,98.37,7,0,590.24,0.00,1497283155),(4297,1,1497283259,1337,1173.90,234.78,7,0,1408.68,0.00,1497283259),(4298,1,1497343639,20,1291.14,258.23,7,0,1549.37,258.23,1497343639),(4299,1,1497365387,894,179.00,35.80,2,0,214.80,214.80,1501452000),(4300,1,1497365455,1138,91.36,18.27,2,0,109.63,109.63,1501452000),(4301,1,1497365501,423,180.18,36.04,7,0,216.22,216.22,1497365501),(4302,1,1497371400,1046,183.72,36.74,7,0,220.46,0.00,1497371400),(4303,1,1497427754,890,31.67,6.33,7,0,38.00,0.00,1497427754),(4304,1,1497428545,1246,423.80,84.76,1,0,508.56,508.56,1500020545),(4305,1,1497433047,643,17.78,3.56,7,0,21.34,0.00,1497433047),(4306,1,1497444747,1098,148.26,29.65,7,0,177.91,0.00,1497444747),(4307,1,1497448224,1050,3283.73,656.75,7,0,3940.48,0.00,1497448224),(4308,1,1497453076,96,187.01,37.40,7,0,224.41,0.00,1497453076),(4309,1,1497520119,104,152.90,30.58,2,0,183.48,183.48,1501452000),(4310,1,1497520178,205,12.00,2.40,6,0,14.40,14.40,1502748000),(4311,1,1497520211,395,9.54,1.91,2,0,11.45,11.45,1501452000),(4312,1,1497520256,489,142.60,28.52,2,0,171.12,171.12,1501452000),(4313,1,1497520290,894,56.00,11.20,2,0,67.20,67.20,1501452000),(4314,1,1497520372,1138,55.72,11.14,2,0,66.86,66.86,1501452000),(4315,1,1497520445,1246,64.30,12.86,1,0,77.16,77.16,1500112445),(4316,1,1497520481,1306,1834.62,366.92,1,0,2201.54,2201.54,1500112481),(4317,1,1497534458,994,445.20,89.04,2,0,534.24,534.24,1501452000),(4318,1,1497534870,1138,480.57,96.11,2,0,576.68,576.68,1501452000),(4319,1,1497535287,744,1062.84,212.57,2,0,1275.41,1275.41,1501452000),(4320,1,1497547181,1354,54.83,10.97,7,0,65.80,0.00,1497547181),(4321,1,1497604313,1274,3027.17,605.43,7,0,3632.60,0.00,1497604313),(4322,1,1497604827,297,655.10,131.02,6,0,786.12,786.12,1502748000),(4323,1,1497604877,946,110.00,22.00,7,0,132.00,132.00,1497604877),(4324,1,1497604982,297,876.00,175.20,6,0,1051.20,1051.20,1502748000),(4325,1,1497604988,297,-12.85,-2.57,6,0,-15.42,-15.42,1502748000),(4326,1,1497616365,1346,82.27,16.45,7,0,98.72,0.00,1497616365),(4327,1,1497618215,744,3505.23,701.05,2,0,4206.28,4206.28,1504130400),(4328,1,1497862174,184,325.80,65.16,6,0,390.96,390.96,1502748000),(4329,1,1497862231,249,22.70,4.54,2,0,27.24,27.24,1504130400),(4330,1,1497862272,297,70.20,14.04,6,0,84.24,84.24,1502748000),(4331,1,1497862305,307,78.00,15.60,2,0,93.60,93.60,1504130400),(4332,1,1497862381,392,310.96,62.19,1,0,373.15,373.15,1500454381),(4333,1,1497862421,1246,278.00,55.60,1,0,333.60,333.60,1500454421),(4334,1,1497864551,1356,969.86,193.97,7,0,1163.83,1163.83,1497864551),(4335,1,1497865845,741,280.80,56.16,2,0,336.96,336.96,1504130400),(4336,1,1497865938,175,190.51,38.10,6,0,228.61,228.61,1502748000),(4337,1,1497865987,505,75.83,15.17,6,0,91.00,91.00,1502748000),(4338,1,1497876101,85,2979.75,595.95,2,0,3575.70,3575.70,1504130400),(4339,1,1497887275,1358,402.17,80.43,7,0,482.60,0.00,1497887275),(4340,1,1497946678,326,285.19,57.04,2,0,342.23,342.23,1504130400),(4341,1,1497950840,1327,11.60,2.32,7,0,13.92,0.00,1497950840),(4342,1,1497971887,1323,-131.38,-26.28,7,0,-157.66,-157.66,1497971887),(4343,1,1497977327,671,1124.06,224.81,7,0,1348.87,1348.87,1497977327),(4344,1,1498029546,129,29.34,5.87,2,0,35.21,0.00,1504130400),(4345,1,1498046564,1331,37.50,7.50,7,0,45.00,0.00,1498046564),(4346,1,1498051577,946,-40.00,-8.00,7,0,-48.00,-48.00,1498051577),(4347,1,1498140470,1344,2897.17,579.43,7,0,3476.60,0.00,1498140470),(4348,1,1498145435,1298,1250.01,250.00,7,0,1500.01,0.00,1498145435),(4349,1,1498206754,205,27.60,5.52,6,0,33.12,33.12,1502748000),(4350,1,1498206880,249,15.37,3.07,2,0,18.44,18.44,1504130400),(4351,1,1498206927,297,172.44,34.49,6,0,206.93,206.93,1502748000),(4352,1,1498206966,307,36.40,7.28,2,0,43.68,43.68,1504130400),(4353,1,1498207000,328,74.79,14.96,2,0,89.75,89.75,1504130400),(4354,1,1498207042,346,154.15,30.83,2,0,184.98,184.98,1504130400),(4355,1,1498207086,505,40.00,8.00,6,0,48.00,48.00,1502748000),(4356,1,1498207123,740,438.85,87.77,2,0,526.62,526.62,1504130400),(4357,1,1498207166,744,335.62,67.12,2,0,402.74,402.74,1504130400),(4358,1,1498207205,757,-45.35,-9.07,5,0,-54.42,0.00,1504130400),(4359,1,1498207274,894,58.50,11.70,2,0,70.20,70.20,1504130400),(4360,1,1498207317,1138,204.25,40.85,2,0,245.10,245.10,1504130400),(4361,1,1498219920,1198,121.58,24.32,2,0,145.90,145.90,1504130400),(4362,1,1498222983,175,131.59,26.32,6,0,157.91,157.91,1502748000),(4363,1,1498223025,395,652.80,130.56,2,0,783.36,783.36,1504130400),(4364,1,1498289788,1331,37.88,7.58,7,0,45.46,0.00,1498289788),(4365,1,1498464342,346,303.60,60.72,2,0,364.32,364.32,1504130400),(4366,1,1498464542,1033,14.00,2.80,2,0,16.80,16.80,1504130400),(4367,1,1498464804,1031,1813.96,362.79,7,0,2176.75,0.00,1498464804),(4368,1,1498465842,326,626.28,125.26,2,0,751.54,751.54,1504130400),(4369,1,1498467612,1361,111.24,22.25,7,0,133.49,0.00,1498467612),(4370,1,1498487726,1362,1281.12,256.22,7,0,1537.34,0.00,1498487726),(4371,1,1498556149,1344,176.00,35.20,7,0,211.20,0.00,1498556149),(4372,1,1498566901,671,-144.78,-28.96,7,0,-173.74,-173.74,1498566901),(4373,1,1498577539,1363,596.10,119.22,7,0,715.32,0.00,1498577539),(4374,1,1498635878,1364,15.75,3.15,7,0,18.90,0.00,1498635878),(4375,1,1498636356,1188,8.42,1.68,7,0,10.10,0.00,1498636356),(4376,1,1498643436,1344,24.00,4.80,7,0,28.80,0.00,1498643436),(4377,1,1498651315,104,-554.40,-110.88,2,0,-665.28,-665.28,1504130400),(4378,1,1498651396,85,81.71,16.34,2,0,98.05,98.05,1504130400),(4379,1,1498651443,307,107.95,21.59,2,0,129.54,129.54,1504130400),(4380,1,1498651495,395,48.67,9.73,2,0,58.40,58.40,1504130400),(4381,1,1498651549,1246,228.20,45.64,1,0,273.84,273.84,1501243549),(4382,1,1498651630,1288,1957.82,391.56,1,0,2349.38,2349.38,1501243630),(4383,1,1498651698,1353,484.47,96.89,7,0,581.36,581.36,1498651698),(4384,1,1498651750,196,186.55,37.31,1,0,223.86,223.86,1501243750),(4385,1,1498651945,61,576.91,115.38,2,0,692.29,692.29,1501243945),(4386,1,1498652187,61,3757.55,751.51,1,0,4509.06,4509.06,1501244187),(4387,1,1498720233,1365,12.83,2.57,7,0,15.40,0.00,1498720233),(4388,1,1498721341,96,56.00,11.20,7,0,67.20,0.00,1498721341),(4389,1,1498743571,1344,70.00,14.00,7,0,84.00,0.00,1498743571),(4390,1,1498750596,1031,98.50,19.70,7,0,118.20,0.00,1498750596),(4391,1,1498804573,196,220.00,44.00,1,0,264.00,264.00,1501396573),(4392,1,1498804624,249,-50.00,-10.00,2,0,-60.00,-60.00,1504130400),(4393,1,1498804679,380,71.50,14.30,2,0,85.80,85.80,1504130400),(4394,1,1498804717,740,52.80,10.56,2,0,63.36,63.36,1504130400),(4395,1,1498804757,830,366.45,73.29,7,0,439.74,439.74,1498804757),(4396,1,1498804810,896,24.00,4.80,7,0,28.80,28.80,1498804810),(4397,1,1498804954,1246,367.11,73.42,1,0,440.53,440.53,1501396954),(4398,1,1498805965,85,7101.36,1420.27,2,0,8521.63,8521.63,1504130400),(4399,1,1498806109,380,640.00,128.00,2,0,768.00,768.00,1504130400),(4400,1,1498806378,489,470.65,94.13,2,0,564.78,564.78,1504130400),(4401,1,1498806754,205,1348.85,269.77,6,0,1618.62,1618.62,1502748000),(4402,1,1498810790,1252,-433.00,-86.60,2,0,-519.60,0.00,1504130400),(4403,1,1498812103,20,6410.38,1282.08,7,0,7692.46,1282.08,1498812103),(4404,1,1498822982,1164,151.60,30.32,7,0,181.92,0.00,1498822982),(4405,1,1498830913,1251,206.15,41.23,7,0,247.38,0.00,1498830913),(4406,1,1498831113,21,196.18,39.24,2,0,235.42,235.42,1504130400),(4407,1,1498831231,489,27.00,5.40,2,0,32.40,32.40,1504130400),(4408,1,1498832194,740,26.25,5.25,2,0,31.50,31.50,1504130400),(4409,1,1498896500,1041,15.00,3.00,7,0,18.00,0.00,1498896500),(4410,1,1498902305,20,852.36,170.47,7,0,1022.83,170.47,1498902305),(4411,1,1498918569,1368,240.68,48.14,7,0,288.82,288.82,1498918569),(4412,1,1499072747,1369,145.50,29.10,7,0,174.60,0.00,1499072747),(4413,1,1499074529,1370,4.50,0.90,7,0,5.40,0.00,1499074529),(4414,1,1499085383,1344,42.00,8.40,7,0,50.40,0.00,1499085383),(4415,1,1499158290,21,509.40,101.88,2,0,611.28,611.28,1504130400),(4416,1,1499158345,104,274.00,54.80,2,0,328.80,328.80,1504130400),(4417,1,1499158388,297,119.51,23.90,6,0,143.41,143.41,1505426400),(4418,1,1499158584,1138,45.13,9.03,2,0,54.16,54.16,1504130400),(4419,1,1499158635,1288,457.20,91.44,1,1,548.64,548.64,1501750635),(4420,1,1499179240,1353,69.09,13.82,7,0,82.91,82.91,1499179240),(4421,1,1499179825,1350,1500.00,300.00,7,0,1800.00,0.00,1499179825),(4422,1,1499182728,1371,12.00,2.40,7,0,14.40,0.00,1499182728),(4423,1,1499188139,436,1308.29,261.66,7,0,1569.95,261.66,1499188139),(4424,1,1499271360,20,1127.35,225.47,7,0,1352.82,225.47,1499271360),(4425,1,1499328588,297,558.08,111.62,6,0,669.70,669.70,1505426400),(4426,1,1499328644,1246,307.81,61.56,1,0,369.37,369.37,1501920644),(4427,1,1499328703,489,24.20,4.84,2,0,29.04,29.04,1504130400),(4428,1,1499328758,104,196.35,39.27,2,0,235.62,235.62,1504130400),(4429,1,1499328798,76,1056.92,211.38,6,0,1268.30,1268.30,1505426400),(4430,1,1499328842,205,1066.75,213.35,6,0,1280.10,1280.10,1505426400),(4431,1,1499328910,297,2333.34,466.67,6,0,2800.01,2800.01,1505426400),(4432,1,1499328996,371,353.62,70.72,7,0,424.34,424.34,1499328996),(4433,1,1499329024,392,1470.30,294.06,1,0,1764.36,1764.36,1501921024),(4434,1,1499329072,757,963.37,192.67,5,0,1156.04,1156.04,1504130400),(4435,1,1499329132,744,4517.50,903.50,2,0,5421.00,5421.00,1504130400),(4436,1,1499329238,994,71.85,14.37,2,0,86.22,86.22,1504130400),(4437,1,1499329288,1121,2768.24,553.65,7,0,3321.89,3321.89,1499329288),(4438,1,1499332015,1359,31.50,6.30,7,0,37.80,0.00,1499332015),(4439,1,1499347433,1372,305.55,61.11,7,1,366.66,366.66,1499347433),(4440,1,1499347627,1372,340.67,68.13,7,0,408.80,0.00,1499347627),(4441,1,1499419717,1267,1720.00,344.00,7,0,2064.00,0.00,1499419717),(4442,1,1499432440,1373,1879.92,375.98,7,0,2255.90,0.00,1499432440),(4443,1,1499440191,861,732.22,146.44,7,0,878.66,146.44,1499440191),(4444,1,1499501568,1034,3181.50,636.30,7,1,3817.80,3817.80,1499501568),(4445,1,1499502481,1372,13.00,2.60,7,0,15.60,0.00,1499502481),(4446,1,1499529340,700,21.58,4.32,7,0,25.90,0.00,1499529340),(4447,1,1499680807,1374,224.90,44.98,7,0,269.88,0.00,1499680807),(4448,1,1499681414,890,315.09,63.02,7,0,378.11,0.00,1499681414),(4449,1,1499759093,1196,474.00,94.80,7,0,568.80,568.80,1499759093),(4450,1,1499760323,1376,148.59,29.72,7,0,178.31,0.00,1499760323),(4451,1,1499760860,1034,2479.50,495.90,7,0,2975.40,2975.40,1499760860),(4452,1,1499766461,104,56.00,11.20,2,0,67.20,67.20,1504130400),(4453,1,1499766654,297,619.90,123.98,6,0,743.88,743.88,1505426400),(4454,1,1499766702,392,89.15,17.83,1,0,106.98,106.98,1502358702),(4455,1,1499766768,505,62.00,12.40,6,0,74.40,74.40,1505426400),(4456,1,1499766881,740,138.08,27.62,2,0,165.70,165.70,1504130400),(4457,1,1499766925,744,927.06,185.41,2,0,1112.47,1112.47,1504130400),(4458,1,1499766963,757,526.40,105.28,5,0,631.68,631.68,1506722400),(4459,1,1499767021,894,126.00,25.20,2,0,151.20,151.20,1504130400),(4460,1,1499767061,994,1.30,0.26,2,0,1.56,1.56,1504130400),(4461,1,1499767189,1138,109.60,21.92,2,0,131.52,131.52,1504130400),(4462,1,1499772899,1246,549.69,109.94,1,0,659.63,659.63,1502364899),(4463,1,1499775743,702,198.72,39.74,6,0,238.46,238.46,1505426400),(4464,1,1499779553,1377,465.50,93.10,7,0,558.60,0.00,1499779553),(4465,1,1499785270,1375,933.12,186.62,7,0,1119.74,0.00,1499785270),(4466,1,1499786170,21,4441.92,888.38,2,0,5330.30,5330.30,1504130400),(4467,1,1499789820,1074,76.70,15.34,7,0,92.04,92.04,1499789820),(4468,1,1499789906,861,433.50,86.70,7,0,520.20,520.20,1499789906),(4469,1,1499862096,20,1046.59,209.32,7,0,1255.91,209.32,1499862096),(4470,1,1499863398,1321,2019.73,403.95,7,0,2423.68,0.00,1499863398),(4471,1,1499874032,946,23.17,4.63,7,0,27.80,0.00,1499874032),(4472,1,1499925824,1372,-65.63,-13.13,7,0,-78.76,0.00,1499925824),(4473,1,1499953764,1374,34.88,6.98,7,0,41.86,0.00,1499953764),(4474,1,1499953944,205,780.90,156.18,6,0,937.08,937.08,1505426400),(4475,1,1499954038,1378,19.08,3.82,7,0,22.90,0.00,1499954038),(4476,1,1499954077,740,459.52,91.84,2,0,551.36,551.36,1504130400),(4477,1,1499955087,407,97.54,19.51,7,0,117.05,117.05,1499955087),(4478,1,1499955794,407,220.16,44.03,1,0,264.19,264.19,1502547794),(4479,1,1499956092,1236,146.02,29.20,7,0,175.22,175.22,1499956092),(4480,1,1499959107,1215,355.84,71.17,1,0,427.01,427.01,1502551107);

--
