-- Table structure for table `cx_commandearticles`
--

CREATE TABLE `cx_commandearticles` (
  `approId` int(11) NOT NULL AUTO_INCREMENT,
  `approCommandeId` int(11) NOT NULL,
  `approProduitId` int(11) NOT NULL,
  `approDate` int(11) NOT NULL,
  `approLivraison` int(11) NOT NULL,
  `approQte` float NOT NULL,
  `approQteRecu` float NOT NULL,
  PRIMARY KEY (`approId`)
) ENGINE=InnoDB AUTO_INCREMENT=8 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;

--
-- Dumping data for table `cx_commandearticles`
--

INSERT INTO `cx_commandearticles` VALUES (1,1,560,1455190884,0,100.8,100.8),(3,2,38,1456916523,0,25,25),(4,5,145,1473327427,0,11,11),(5,3,3,1473327427,0,50,50),(6,4,560,1473327949,0,100.8,0),(7,6,145,1473328376,0,100,100);

--
-- Table structure for table `cx_commandereceptions`
--

CREATE TABLE `cx_commandereceptions` (
  `receptionId` int(11) NOT NULL AUTO_INCREMENT,
  `receptionDate` int(11) NOT NULL,
  `receptionApproId` int(11) NOT NULL,
  `receptionQte` float NOT NULL,
  `receptionBain` varchar(120) COLLATE utf8_bin NOT NULL,
  `receptionCalibre` varchar(120) COLLATE utf8_bin NOT NULL,
  PRIMARY KEY (`receptionId`)
) ENGINE=InnoDB AUTO_INCREMENT=10 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;

--
-- Dumping data for table `cx_commandereceptions`
--

INSERT INTO `cx_commandereceptions` VALUES (1,1473327743,5,40,'',''),(2,1473327755,5,5,'',''),(3,1473327760,5,5,'',''),(4,1473327799,3,25,'',''),(5,1473327888,1,50.4,'DC','8'),(6,1473327900,1,50.4,'DC','7'),(7,1473328227,4,11,'',''),(8,1473328545,7,60,'SDF','4'),(9,1473328553,7,40,'FGT','4');

--
-- Table structure for table `cx_commandes`
--

CREATE TABLE `cx_commandes` (
  `commandeId` int(11) NOT NULL AUTO_INCREMENT,
  `commandePdvId` int(11) NOT NULL,
  `commandeUsineId` int(11) NOT NULL,
  `commandeDate` int(11) NOT NULL,
  `commandeEtat` tinyint(4) NOT NULL,
  `commandeAvancement` int(11) NOT NULL,
  PRIMARY KEY (`commandeId`)
) ENGINE=InnoDB AUTO_INCREMENT=7 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;

--
-- Dumping data for table `cx_commandes`
--

INSERT INTO `cx_commandes` VALUES (1,1,10,1455191098,3,100),(2,1,1,1456916576,3,100),(3,1,1,1473327709,3,100),(4,1,10,1473327979,0,0),(5,1,2,1473328056,3,100),(6,1,2,1473328411,3,100);

--
-- Table structure for table `cx_conditionsreglement`
--

CREATE TABLE `cx_conditionsreglement` (
  `conditionsReglementId` int(11) NOT NULL AUTO_INCREMENT,
  `conditionsReglement` varchar(255) COLLATE utf8_bin NOT NULL,
  PRIMARY KEY (`conditionsReglementId`)
) ENGINE=InnoDB AUTO_INCREMENT=8 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;

--
-- Dumping data for table `cx_conditionsreglement`
--

INSERT INTO `cx_conditionsreglement` VALUES (1,'30JDF'),(2,'30JFM'),(3,'30J15'),(4,'45JDF'),(5,'45JFM'),(6,'45J15'),(7,'RECEPTION');

--
-- Table structure for table `cx_devis`
--

CREATE TABLE `cx_devis` (
  `devisId` int(11) NOT NULL AUTO_INCREMENT,
  `devisPdvId` int(11) NOT NULL,
  `devisUserId` int(11) NOT NULL DEFAULT '1',
  `devisDateCreation` int(11) NOT NULL,
  `devisDate` int(11) NOT NULL,
  `devisClientId` int(11) NOT NULL,
  `devisTotalArticle` float NOT NULL,
  `devisTotal` float(11,4) NOT NULL,
  `devisPoids` float NOT NULL,
  PRIMARY KEY (`devisId`),
  KEY `devisPdvId` (`devisPdvId`,`devisUserId`,`devisDate`,`devisClientId`),
  KEY `devisClientId` (`devisClientId`),
  CONSTRAINT `cx_devis_ibfk_1` FOREIGN KEY (`devisClientId`) REFERENCES `cx_clients` (`clientId`)
) ENGINE=InnoDB AUTO_INCREMENT=5118 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;

--
-- Dumping data for table `cx_devis`
--

INSERT INTO `cx_devis` VALUES (2,1,1,1430732779,1430732672,476,1,18.0000,25),(3,1,1,1430741102,1430738432,477,4,110.1667,37),(4,1,1,1430742495,1430742185,478,71.34,474.7440,100),(5,1,1,1430744370,1430744142,249,18,157.0800,10),(6,1,1,1430747651,1430747566,175,59.61,298.0500,0),(7,1,1,1430748427,1430748318,175,141.55,968.5680,0),(8,1,1,1430753964,1430752829,479,15,215.2121,55),(9,1,1,1430815220,1430815101,480,57.2,1073.0018,340),(10,1,1,1430829211,1430828351,326,37,335.2500,424),(11,1,1,1430830651,1430830411,326,65.4,1217.5800,365),(12,1,1,1430831256,1430831118,326,167.84,2648.4209,590),(13,1,1,1430832959,1430832571,481,1403.28,2603.6711,0),(14,1,1,1430899375,1430838168,369,22,261.5826,396),(15,1,1,1430905106,1430900825,369,386.1,4313.4312,635),(16,1,1,1430902012,1430901150,482,30,379.4157,20),(17,1,1,1430905935,1430905750,483,436.44,2413.3755,0),(18,1,1,1430906648,1430906324,484,76.34,609.8323,200),(19,1,1,1430913045,1430912829,485,59.52,1038.6987,270),(20,1,1,1430913980,1430913901,184,84.6,684.9720,0),(21,1,1,1430915514,1430915463,291,23.94,209.2356,0),(22,1,1,1430915850,1430915761,447,40,100.0000,0),(23,1,1,1430917087,1430916972,371,2,24.6600,40),(24,1,1,1430926042,1430925979,488,2,46.6666,40),(25,1,1,1430988211,1430988044,444,14.4,259.2000,0),(26,1,1,1431003802,1431003673,85,11.03,75.9780,0),(27,1,1,1431004797,1431004369,249,114.46,1155.4900,1750),(28,1,1,1431005101,1431004772,490,41.5,678.3742,819.845),(29,1,1,1431007432,1431007371,375,7,97.3000,175),(30,1,1,1431008014,1431007962,491,7,119.5831,126),(31,1,1,1431181369,1431180836,492,81.29,1033.9731,706),(32,1,1,1431332140,1431331981,493,36,30.1655,25),(33,1,1,1431332802,1431332690,494,7.66,143.7250,0),(34,1,1,1431335885,1431335711,375,5,26.5000,25),(35,1,1,1431345368,1431344707,495,122,1901.3149,0),(36,1,3,1431348211,1431348109,496,10.14,92.2740,199.758),(37,1,3,1431348517,1431348428,496,10.14,92.2740,199.758),(38,1,1,1431360329,1431359901,497,98.5,2238.5725,265),(39,1,3,1431415846,1431415541,423,46.24,445.4400,1186.24),(40,1,1,1431416945,1431416815,326,2.28,48.9060,67.26),(41,1,1,1431418273,1431418027,196,2,24.6400,0),(42,1,0,1431418881,1431418565,249,2,0.0000,0),(43,1,1,1431419531,1431419469,478,103.02,1332.0486,0),(44,1,1,1431423197,1431423018,498,53.28,955.9001,145),(45,1,1,1431423486,1431423281,498,53.28,955.9001,145),(46,1,1,1431432292,1431432130,20,42,0.0000,0),(47,1,0,1431433303,1431433160,499,2,48.3334,40),(48,1,1,1431442922,1431442479,500,262.17,1083.2236,1538.01),(49,1,1,1431443149,1431442907,395,50,455.0000,350),(50,1,0,1431444188,1431443874,20,229.94,4031.4460,0),(51,1,1,1431444303,1431444249,205,28.12,456.9500,0),(52,1,0,1431497713,1431497599,196,7,122.5000,170),(53,1,0,1431499071,1431498966,61,208,151.6000,160),(54,1,0,1431504714,1431504591,501,11,200.7500,0),(55,1,0,1431505982,1431505750,502,41,484.1672,90),(56,1,1,1431508186,1431507691,503,53.24,532.4000,0),(57,1,0,1431511103,1431510960,175,2,15.3800,0),(58,1,1,1431511486,1431511401,371,1,5.2400,0),(59,1,0,1431512160,1431511920,175,3,33.3300,0),(60,1,0,1431518842,1431518771,504,4.5,134.6251,0),(61,1,0,1431519012,1431518762,297,1.14,21.6372,0),(62,1,0,1431525025,1431524882,505,98.868,687.2988,0),(63,1,0,1431680122,1431679985,369,17.28,247.2060,367.024),(64,1,1,1431680556,1431680473,506,6.5,153.4586,0),(65,1,1,1431681017,1431680929,297,1.08,55.7280,0),(66,1,1,1431681223,1431680972,127,34,46.7500,0),(67,1,4,1431690519,1431690349,508,31,495.4158,468),(68,1,1,1431691027,1431690992,451,20,231.6660,500),(69,1,4,1431698348,1431698030,509,173.13,1818.1188,2473.25),(70,1,1,1432027930,1431784883,510,63.32,833.3329,195),(71,1,1,1431787975,1431787854,511,211.45,3762.2500,0),(72,1,0,1431953767,1431953493,477,19.89,523.7693,0),(73,1,0,1432021228,1432020326,196,2,27.8000,50),(74,1,0,1432021945,1432021870,297,2,49.5600,10),(75,1,1,1432024836,1432024633,38,68.96,307.5853,481.656),(76,1,4,1432025568,1432025450,480,3,57.4167,40),(77,1,1,1432027113,1432027064,513,2.04,44.0299,0),(78,1,4,1432027634,1432027570,297,34,34.0000,0),(79,1,0,1432029261,1432028876,451,2,759.4417,0),(80,1,0,1432035733,1432035489,514,41.14,199.5290,1028.5),(81,1,0,1432037122,1432036495,475,1,12.9417,20),(82,1,0,1432037840,1432037752,175,18.36,474.6060,0),(83,1,1,1432038821,1432038069,315,311.24,4197.8398,0),(84,1,0,1432039664,1432039449,383,11.4,229.4820,336.3),(85,1,0,1432040509,1432040114,515,13.31,64.5535,332.75),(86,1,1,1432044190,1432042365,516,57.26,853.3358,826.5),(87,1,1,1432045772,1432045004,517,561.13,11117.4404,0),(88,1,1,1432048086,1432045969,20,81,1135.3527,0),(89,1,1,1432051129,1432050960,326,192.6,1283.7860,2305),(90,1,1,1432057190,1432056439,375,12,111.3000,5),(91,1,1,1432057664,1432057594,375,9,349.0200,0),(92,1,0,1432107260,1432106985,502,9,59.7000,0),(93,1,0,1432111469,1432110846,175,3,88.3000,20),(94,1,1,1432111523,1432111351,518,114.94,2327.6184,540),(95,1,0,1432123419,1432123370,61,4,20.0000,20),(96,1,0,1432124826,1432123778,196,59.2,1050.4160,210),(97,1,1,1432128799,1432128727,297,1,236.2500,0),(98,1,4,1432134265,1432134144,371,15.84,79.2000,411.84),(99,1,1,1432134921,1432134606,184,204.08,2886.5354,1825),(100,1,1,1432135281,1432135235,184,10,15.8000,0),(101,1,1,1432142476,1432142130,326,82.2,1036.7040,220),(102,1,0,1432195294,1432195111,499,2,26.6667,5),(103,1,1,1432214909,1432214684,375,21,87.1800,0),(104,1,4,1432219612,1432219541,519,6.08,91.4765,0),(105,1,0,1432220649,1432220161,520,103.8,2095.6438,485),(106,1,1,1432224759,1432224491,521,1343,406.4000,0),(107,1,1,1432229023,1432228653,249,89.92,842.9000,0),(108,1,4,1432229628,1432228754,297,68.97,741.4275,1724.25),(109,1,1,1432230314,1432230216,451,18,276.7500,435),(110,1,0,1432280951,1432280811,307,2,12.0000,10),(111,1,1,1432304804,1432304739,205,1.48,24.0500,0),(112,1,1,1432313208,1432313025,21,11.31,292.9290,0),(113,1,1,1432365202,1432363279,277,8.8,124.7498,30),(114,1,0,1432365831,1432365756,522,30,357.5010,0),(115,1,1,1432383685,1432383137,523,260.84,3447.7327,1392),(116,1,1,1432387696,1432387555,524,1,21.5833,0),(117,1,1,1432392905,1432392781,525,11.76,136.7447,30),(118,1,0,1432397268,1432396990,249,26,126.1669,0),(119,1,0,1432621472,1432621321,351,118.92,0.0000,0),(120,1,0,1432623024,1432622956,351,2.4,14.4000,0),(121,1,0,1432628851,1432628186,526,342.58,6763.5513,0),(122,1,0,1432631016,1432630654,527,197.22,7494.3599,0),(123,1,0,1432636682,1432636623,371,138.24,691.2000,3594.24),(124,1,0,1432637133,1432637044,528,7,119.4331,100),(125,1,1,1432658632,1432658476,326,90,1692.5850,435),(126,1,1,1432660045,1432659375,326,96,2090.9399,290),(127,1,1,1432660668,1432660520,326,94.92,1902.4440,290),(128,1,1,1432662013,1432661962,451,1,584.6400,0),(129,1,1,1432663162,1432663121,205,1.48,24.0500,0),(130,1,1,1432664125,1432664093,375,1,42.7700,0),(131,1,1,1432720316,1432720140,20,122.76,2749.8240,0),(132,1,1,1432720918,1432720388,451,159.57,604.3327,1108.25),(133,1,0,1432727604,1432727241,359,220.84,2980.7659,685),(134,1,1,1432729022,1432728949,85,60,81.0000,0),(135,1,0,1432729706,1432729612,530,6.32,65.2233,142.32),(136,1,1,1432730986,1432730688,481,648.36,1662.4944,5391.36),(137,1,0,1432731372,1432731332,447,33.12,165.6000,861.12),(138,1,1,1432731789,1432731663,307,24,611.3330,530),(139,1,0,1432731833,1432731793,383,10,187.0000,250),(140,1,1,1432740480,1432740382,532,21.28,197.8100,529.28),(141,1,1,1432743728,1432743501,533,3,886.7500,0),(142,1,1,1432748832,1432748692,315,218.04,3172.7280,0),(143,1,1,1432749333,1432749225,315,1,240.0000,0),(144,1,0,1432801447,1432801124,534,54.9,1117.4247,1179.72),(145,1,1,1432803169,1432802610,346,49.54,1620.4352,50),(146,1,1,1432805433,1432805380,451,5,44.6000,0),(147,1,1,1432805646,1432805538,61,3,-44.8500,60),(148,1,0,1432813587,1432813362,196,2,27.8000,50),(149,1,0,1432814100,1432814016,196,3,29.1000,50),(150,1,0,1432814355,1432814303,196,32.8,620.9440,100),(151,1,0,1432814827,1432814546,196,25.4,411.0020,133),(152,1,0,1432815131,1432814976,196,4,20.0000,5),(153,1,0,1432815245,1432815196,196,10,139.0000,250),(154,1,0,1432815476,1432815400,196,33.8,634.8440,125),(155,1,0,1432816663,1432816541,451,3,-11.4000,60),(156,1,1,1434197849,1432816424,535,8,171.0913,60),(157,1,4,1432817171,1432816728,326,78.43,758.3520,1006.3),(158,1,0,1432817800,1432817684,536,60.2,107.7500,0),(159,1,0,1432824084,1432823959,297,3.04,32.5888,0),(160,1,1,1432825106,1432824958,243,36,224.0000,0),(161,1,0,1432881035,1432880971,505,7.5,100.1250,0),(162,1,0,1432887792,1432887680,537,1,854.5100,0),(163,1,1,1432901495,1432901440,297,45,305.5500,0),(164,1,0,1432901802,1432900393,505,33.8,245.7000,0),(165,1,0,1432904743,1432904390,539,149.58,2804.7739,0),(166,1,0,1432906761,1432906623,538,35.7,766.0613,742.56),(167,1,1,1432919432,1432919089,540,32.36,801.4014,134),(168,1,4,1432971917,1432971852,541,7.2,173.3998,0),(169,1,1,1432974269,1432974222,510,2,25.0000,0),(170,1,1,1432978670,1432978628,542,9,59.2497,0),(171,1,1,1432986470,1432986388,542,4,27.7499,5),(172,1,1,1432989599,1432989514,291,131.04,851.5800,272.25),(173,1,1,1433004431,1433004378,543,1,19.0833,25),(174,1,0,1433144225,1433142775,542,12.8,246.2136,50),(175,1,0,1433145316,1433145278,287,1,19.0833,25),(176,1,1,1433149592,1433149426,544,177.48,2834.9326,435),(177,1,1,1433149620,1433149544,545,55.66,667.9200,1391.5),(178,1,1,1433150138,1433150091,546,30.24,831.6000,0),(179,1,0,1433151165,1433151011,547,61,970.8337,270),(180,1,1,1433152471,1433152394,75,1,473.4750,0),(181,1,0,1433153297,1433153254,196,2,27.8000,50),(182,1,0,1433159289,1433158982,175,90.72,1419.7679,0),(183,1,0,1433161728,1433161478,538,43,866.4586,195),(184,1,0,1433162101,1433162043,538,35.7,761.5988,742.56),(185,1,1,1433163301,1433163192,205,249.96,2625.9360,0),(186,1,1,1433164060,1433163535,315,230.22,3513.7981,0),(187,1,1,1433170439,1433169914,375,4,33.5900,0),(188,1,1,1433171124,1433171074,205,10,170.8000,0),(189,1,1,1433174358,1433174125,61,10,68.0000,0),(190,1,1,1433175510,1433175448,315,78.4,235.2000,0),(191,1,1,1433176523,1433176460,315,25.1,2008.0000,0),(192,1,0,1433234058,1433233970,175,1,-41.4000,0),(193,1,4,1433234289,1433233944,383,3,40.2000,0),(194,1,4,1433234952,1433234580,447,10,142.5000,200),(195,1,4,1433235118,1433235075,447,10,142.5000,200),(196,1,1,1433248140,1433248093,205,1,170.0000,0),(197,1,0,1433249782,1433249711,505,25.92,129.6000,673.92),(198,1,0,1433251438,1433251328,196,3,15.2000,25),(199,1,1,1433254008,1433253928,326,16,208.5000,375),(200,1,1,1433257675,1433257635,395,20,121.2000,0),(201,1,1,1433258578,1433258541,548,4.55,98.2040,0),(202,1,0,1433259526,1433259043,527,374.74,7355.4116,1500),(203,1,0,1433315911,1433315880,423,4,56.0000,100),(204,1,4,1433317056,1433316986,549,1,21.5833,25),(205,1,4,1433317832,1433317358,383,10,123.3000,200),(206,1,0,1433320535,1433319429,477,11,174.5837,145),(207,1,0,1433321964,1433321886,196,2,27.8000,50),(208,1,4,1433338634,1433338237,297,2.52,21.3744,10),(209,1,0,1433339951,1433339641,447,2,18.7400,0),(210,1,1,1433343682,1433343516,495,4.98,92.7200,0),(211,1,1,1433344973,1433344924,550,1,8.0000,5),(212,1,1,1433345486,1433345364,451,102.87,1187.4329,250),(213,1,1,1433350425,1433350309,205,14,22.4000,0),(214,1,4,1433404053,1433403817,498,1,15.7500,25),(215,1,0,1433405501,1433404374,175,28.8,144.0000,0),(216,1,1,1433407843,1433407775,362,38,734.1600,0),(217,1,4,1433408489,1433408090,297,10,106.0000,0),(218,1,4,1433408584,1433408541,297,10,106.0000,0),(219,1,1,1433408926,1433408597,362,91,-859.3400,775),(220,1,1,1433409132,1433408878,326,75.48,1003.8840,0),(221,1,1,1433409332,1433409222,21,25.92,526.1760,0),(222,1,4,1433410555,1433410470,510,6.48,102.5998,0),(223,1,1,1433410989,1433410897,551,226.73,2055.4519,0),(224,1,1,1433431092,1433431023,205,11,66.0000,55),(225,1,1,1433431296,1433431132,527,6,113.7501,135),(226,1,0,1433486262,1433486185,510,1,12.5000,0),(227,1,4,1433486853,1433486754,61,10,139.0000,250),(228,1,0,1433491033,1433490730,477,3,8.7501,0),(229,1,1,1433496898,1433496825,315,215.04,-2999.8081,0),(230,1,1,1433497428,1433497104,297,3,71.4200,5),(231,1,1,1433518898,1433518607,552,115,2168.3296,115),(232,1,0,1433579293,1433579249,477,1.6,12.9333,40.528),(233,1,0,1433582222,1433582177,553,1,10.7500,0),(234,1,0,1433599820,1433599641,383,2,17.0400,36),(235,1,0,1433607358,1433607309,175,2,23.4200,0),(236,1,1,1433750663,1433750600,554,5.32,122.9400,20),(237,1,0,1433751584,1433751501,555,3.06,47.6341,63.648),(238,1,4,1433754122,1433753964,383,11.76,145.8180,81),(239,1,1,1433766281,1433765337,556,153.16,2358.6653,355),(240,1,1,1433778685,1433778598,326,2,19.4800,20),(241,1,0,1433830390,1433830335,30,6,132.6000,150),(242,1,1,1433849746,1433849630,481,34.56,174.1824,898.56),(243,1,1,1433852661,1433852624,557,1,16.6667,25),(244,1,1,1435049592,1433861765,558,194.42,2926.0403,625),(245,1,1,1433865928,1433865849,205,4,24.0000,20),(246,1,1,1433871222,1433870790,249,79.06,672.4190,625),(247,1,0,1433931321,1433931238,559,89.54,1231.1750,2238.5),(248,1,0,1433937191,1433936766,559,91,5990.8301,0),(249,1,4,1433938946,1433938894,498,2,31.5000,50),(250,1,4,1433940461,1433940406,560,20,30.0000,0),(251,1,0,1433943088,1433942933,505,2.74,21.3720,0),(252,1,0,1433946522,1433946394,489,46.58,354.0080,0),(253,1,0,1433947399,1433947339,561,48.4,786.5000,1210),(254,1,1,1433948572,1433948513,562,2,12.5000,0),(255,1,1,1433949985,1433949937,563,1,11.6667,0),(256,1,1,1433951881,1433951610,315,350.36,3064.6440,0),(257,1,1,1433955961,1433955906,564,3,61.2501,60),(258,1,1,1434007112,1434007056,516,1,10.5667,0),(259,1,1,1434008771,1434008732,477,4,27.3332,0),(260,1,0,1434009125,1434009068,565,27.36,225.7200,711.36),(261,1,4,1434014696,1434014430,21,450.36,2505.1060,5483.4),(262,1,1,1434024028,1434023925,25,101.8,1324.9800,0),(263,1,1,1434026884,1434026839,205,4.06,47.0960,0),(264,1,4,1434036619,1434036423,249,10,172.2000,0),(265,1,4,1434037999,1434036742,85,80.94,517.3204,0),(266,1,4,1434098268,1434098221,527,20,333.3340,500),(267,1,1,1434111221,1434110908,566,26,734.5000,520),(268,1,1,1434116799,1434116754,498,2,31.5000,50),(269,1,1,1434123128,1434122856,444,137.96,2806.5190,220),(270,1,1,1434124196,1434123718,567,137.96,2806.5190,220),(271,1,1,1434127634,1434127479,568,25,385.2000,480),(272,1,1,1434178466,1434178413,569,64,88.5312,0),(273,1,1,1434180915,1434180869,570,92,795.8000,0),(274,1,1,1434184623,1434184497,506,3,31.5833,0),(275,1,1,1434185155,1434184966,380,11,184.8700,0),(276,1,1,1434185944,1434185797,571,23.72,225.4400,591.72),(277,1,1,1434186660,1434186555,572,20.03,343.8490,0),(278,1,1,1434186929,1434186867,572,18,309.0006,0),(279,1,1,1434198630,1434197904,535,67.7,1584.2083,170),(280,1,1,1434205635,1434205505,21,352.96,1819.7280,0),(281,1,1,1434207504,1434207454,542,1.35,33.9750,0),(282,1,1,1434208263,1434208172,21,6,88.7100,0),(283,1,1,1434215144,1434215080,291,32.73,391.9151,699.25),(284,1,1,1434215368,1434215305,291,12,143.4000,216),(285,1,0,1434349803,1434349754,175,26.4,370.3920,673.2),(286,1,0,1434353697,1434353536,175,33.2,432.1360,406.56),(287,1,1,1434360969,1434360853,498,53.28,955.9001,145),(288,1,0,1434370126,1434370050,573,18.72,154.4400,486.72),(289,1,1,1434381994,1434381431,72,21,219.8400,0),(290,1,1,1434388004,1434387498,527,112,1453.9987,2171),(291,1,4,1434436637,1434436435,447,86,397.5000,936),(292,1,0,1434437247,1434437041,574,2,32.1667,20),(293,1,4,1434437420,1434437314,447,25,626.9000,0),(294,1,4,1434437849,1434437694,383,19,151.5000,315),(295,1,1,1434471768,1434471644,20,46.32,666.2746,0),(296,1,0,1434527404,1434527350,489,47.96,396.6292,0),(297,1,0,1434528213,1434528173,565,28.8,237.6000,748.8),(298,1,0,1434529374,1434529322,383,12.96,158.1120,285.12),(299,1,0,1434536299,1434536251,505,100,415.0000,1000),(300,1,4,1434549542,1434548200,575,28.2,428.4658,490),(301,1,0,1434549832,1434549689,383,9.31,70.7560,219.716),(302,1,0,1434550008,1434549961,447,5.76,28.8000,149.76),(303,1,4,1434555938,1434555866,264,3,52.8750,0),(304,1,4,1434611906,1434611869,578,1,21.5833,25),(305,1,4,1434612280,1434612215,291,3,73.7499,75),(306,1,4,1434612743,1434612703,291,1,24.5800,25),(307,1,1,1434615105,1434614710,451,38.57,-96.8107,910.252),(308,1,4,1434615638,1434615575,489,17,304.3000,425),(309,1,1,1434617121,1434617046,291,1,-360.4500,0),(310,1,1,1434628490,1434628074,546,1,-24.9333,0),(311,1,1,1434629139,1434628938,579,1,422.3200,0),(312,1,1,1434629743,1434629691,579,40,710.0000,1000),(313,1,1,1434629861,1434629819,580,1,2000.0000,0),(314,1,1,1434638460,1434638244,297,132.6,289.5800,561.6),(315,1,3,1434638842,1434638479,581,30.48,266.1267,636.48),(316,1,1,1434644142,1434644062,527,6,74.1700,91.75),(317,1,1,1434646696,1434646551,568,35,282.4000,165),(318,1,1,1434646884,1434646764,85,23.92,388.4520,0),(319,1,1,1434647412,1434647311,85,33.66,387.3000,0),(320,1,0,1434700850,1434700682,297,1.44,8.6400,37.44),(321,1,1,1434705610,1434705544,582,10,156.0000,0),(322,1,1,1436346121,1434708722,583,44.12,916.6642,656),(323,1,0,1434709828,1434709745,297,147.28,343.0362,502.208),(324,1,1,1434712014,1434711596,249,35.1,87.7500,0),(325,1,1,1434714589,1434714229,205,12.64,392.4240,0),(326,1,1,1434719037,1434716129,21,582.74,7885.2197,0),(327,1,1,1434726360,1434725808,584,122.68,1808.2904,1692.82),(328,1,1,1434727029,1434726863,585,3,50.0001,75),(329,1,1,1470127755,1434784485,586,128.08,769.0929,1511.6),(330,1,1,1434785115,1434784986,586,128.08,1781.4303,1511.6),(331,1,1,1434786717,1434785856,587,146.7,1933.8623,67.5),(332,1,1,1434805993,1434805937,588,13,86.6671,22.75),(333,1,1,1434806787,1434806702,588,1,54.9167,7),(334,1,1,1434810615,1434810531,346,12.5,757.5000,0),(335,1,1,1434819500,1434819308,184,61.8,245.9640,0),(336,1,4,1434959920,1434959360,447,20,94.4000,0),(337,1,0,1434971432,1434971386,175,10,106.4000,0),(338,1,1,1434974336,1434974116,249,40,350.0000,1000),(339,1,1,1434974749,1434974664,20,15,229.5000,375),(340,1,1,1434979191,1434979100,375,22.5,180.0000,0),(341,1,0,1435571343,1434979916,589,89,1980.0212,145),(342,1,1,1434980439,1434980392,547,16,252.0000,0),(343,1,1,1434982859,1434982701,590,22.8,303.9002,0),(344,1,1,1434983572,1434983517,297,10.2,803.2500,0),(345,1,1,1434983723,1434983678,380,1,362.8800,0),(346,1,4,1434983888,1434983784,383,8.64,207.7056,0),(347,1,4,1434985379,1434985209,487,5.4,103.6800,111.402),(348,1,1,1434990423,1434990063,61,4,688.2100,0),(349,1,1,1443627455,1434993502,591,35.12,532.8787,437.64),(350,1,1,1435040637,1435040542,30,14,138.4100,5),(351,1,1,1435042844,1435042736,516,3,43.4499,5.25),(352,1,1,1435043832,1435043537,243,96.43,7378.4458,0),(353,1,0,1435044238,1435044132,298,1,6.6667,5),(354,1,1,1435044585,1435044531,350,3,26.8000,0),(355,1,1,1435058901,1435058856,579,1,-150.0000,0),(357,1,0,1435063178,1435063118,594,2,43.1666,0),(358,1,1,1435068320,1435068080,421,7.14,174.9300,0),(359,1,1,1435071165,1435070964,354,37.1,-89.6010,0),(360,1,4,1435074360,1435074264,383,10.4,146.5760,0),(361,1,1,1435132224,1435132175,569,8,11.0664,0),(362,1,1,1435133540,1435133478,595,2.16,57.2400,0),(363,1,0,1435135203,1435135081,500,3,54.1666,43),(364,1,1,1435139146,1435139103,20,75,759.0000,0),(365,1,1,1435147785,1435147485,205,836,2571.5100,9360),(366,1,1,1435152754,1435152699,505,30.14,221.8304,0),(367,1,1,1435153667,1435152984,175,14,72.9400,0),(368,1,1,1435154753,1435154510,596,10.75,104.2086,0),(369,1,1,1436375279,1435156955,597,61.2,880.8164,290),(370,1,4,1435158596,1435158275,598,100.4,1595.4506,390),(371,1,1,1435159235,1435159177,307,1,6.0000,5),(372,1,1,1435160623,1435160441,599,4,29.5000,0),(373,1,1,1435161270,1435161244,600,1,11.7500,1.75),(374,1,1,1435162142,1435161706,451,35.4,428.8640,225),(375,1,1,1435162249,1435162181,85,15.4,276.4800,0),(376,1,1,1435165572,1435164802,85,2,167.8300,0),(377,1,1,1435167623,1435167208,478,35,17350.5508,0),(378,1,4,1435212858,1435212779,307,2,39.0000,40),(379,1,1,1435222804,1435222731,361,19.3,249.4760,0),(380,1,1,1435223091,1435222930,328,38.21,488.3312,195),(381,1,1,1435234477,1435234286,249,53.44,412.0192,0),(382,1,0,1435236635,1435236544,264,1,17.6250,0),(383,1,0,1435238812,1435238744,601,6.72,145.0398,0),(384,1,0,1435245210,1435245137,307,1,6.0000,5),(385,1,1,1435247298,1435247235,307,21,562.0000,0),(386,1,1,1437485719,1435250752,602,75.66,720.9400,1603.2),(387,1,1,1435252800,1435251584,603,18.42,443.2762,95),(388,1,1,1435254797,1435254394,85,401.7,7454.1450,0),(389,1,0,1435306563,1435306073,505,10.14,92.2740,199.758),(390,1,0,1435315048,1435314793,589,2,3.5400,0),(391,1,1,1435319838,1435319792,20,25.84,332.0440,0),(392,1,1,1435325273,1435325153,120,93,1403.1000,510),(393,1,1,1435326012,1435325946,568,15,238.5000,300),(394,1,1,1435327614,1435327514,21,10.6,111.8400,0),(395,1,1,1438694700,1435328282,346,4,59.9000,0),(396,1,1,1435338382,1435338305,527,15,250.0005,375),(397,1,4,1435387751,1435387671,585,3,50.0001,75),(398,1,0,1435394033,1435393432,605,29.78,458.9416,739.5),(399,1,0,1435395629,1435395594,556,2,11.6334,10),(400,1,3,1438594573,1435391576,604,115.98,1069.9562,1748.31),(401,1,0,1435405364,1435405325,508,1,17.0833,18),(402,1,0,1435412329,1435412023,541,19.6,135.1388,40),(403,1,0,1435420171,1435420126,505,4.8,44.1600,0),(404,1,0,1435422230,1435421709,514,1493.4,385.2200,614.892),(405,1,0,1435477494,1435477043,606,51,1097.7998,225),(406,1,0,1435480299,1435479967,607,43.1,857.1674,919.113),(407,1,0,1435481277,1435480703,607,43.7,878.8865,937.56),(408,1,1,1435481919,1435481683,608,77,1681.9142,410),(409,1,1,1435490680,1435490518,609,63.14,727.1000,0),(411,1,1,1435504121,1435504048,291,44.29,468.8210,0),(412,1,0,1435505305,1435504841,611,82,1602.5852,365),(413,1,0,1435505978,1435505384,611,82.28,1254.6997,1690.18),(414,1,0,1435850067,1435557705,249,11.12,105.7284,131.825),(415,1,0,1435560424,1435560324,196,2,32.7000,5),(416,1,0,1435563280,1435563201,590,7,83.2999,109.75),(417,1,0,1435565936,1435565420,20,86.4,1451.5200,0),(418,1,1,1435583995,1435583868,612,45.62,513.1300,0),(419,1,0,1435585050,1435584937,196,14,201.8000,350),(420,1,0,1435586039,1435586005,61,4,72.8000,100),(421,1,4,1435588308,1435588211,573,24.6,184.5000,0),(422,1,1,1435592386,1435592350,568,1,18.0500,0),(423,1,1,1435592558,1435592490,527,3,36.9900,0),(424,1,1,1435594516,1435594355,521,164.8,982.8000,0),(425,1,0,1435649417,1435649356,364,2.88,17.2800,74.88),(426,1,0,1435650741,1435650677,315,1.4,26.5720,0),(427,1,0,1435654421,1435654201,371,27.36,136.8000,711.36),(428,1,0,1435666139,1435665768,613,47,1125.2318,95),(429,1,0,1435666066,1435665972,614,52,1623.1982,50),(430,1,0,1435671231,1435671089,249,73.55,220.1750,151.25),(431,1,1,1435671434,1435671176,184,141,2088.5400,2390),(432,1,1,1444145051,1435679292,517,2540.67,5853.7339,510),(433,1,4,1435737795,1435737714,383,2,30.7000,50),(434,1,1,1435753117,1435752816,567,15.84,79.2000,0),(435,1,0,1435753779,1435753580,505,14.33,131.3888,148.66),(436,1,1,1435759425,1435759318,72,58.84,444.3152,0),(437,1,1,1435762594,1435761881,375,12,54.9000,10),(438,1,4,1435764081,1435764037,33,1,8.0000,5),(439,1,0,1435837737,1435837505,383,14.4,243.3600,0),(440,1,0,1435838938,1435838668,161,84.6,1770.4301,1798.96),(441,1,0,1435846058,1435845979,228,12,-15.0000,0),(442,1,1,1435848808,1435848456,375,1,4.7500,5),(443,1,1,1435848925,1435848869,307,1,230.0000,0),(444,1,1,1435849173,1435849084,307,1,6.5000,0),(445,1,1,1435851449,1435851150,492,20.14,2.7916,268.762),(446,1,1,1435853813,1435853660,249,22,182.8800,17),(447,1,3,1437747008,1435865446,128,40,457.1241,258.25),(449,1,4,1435904740,1435904616,297,138.24,829.4400,3594.24),(450,1,4,1435905203,1435904881,505,175.07,889.6045,2026.75),(451,1,4,1435907191,1435907117,181,207.36,1036.8000,5391.36),(452,1,1,1435915692,1435914930,315,1103.36,24103.2969,0),(453,1,1,1435915832,1435915783,579,1,1100.5000,0),(454,1,1,1435916845,1435916803,307,12,279.6000,0),(455,1,1,1435923928,1435923793,616,0.72,-12.9024,0),(456,1,1,1435934544,1435934350,617,5,52.4167,40),(457,1,1,1435939155,1435939080,588,26,53.0829,22.75),(458,1,1,1435939384,1435939332,249,15.21,223.5870,0),(459,1,4,1435940525,1435940254,618,33.08,344.8140,55),(460,1,4,1435940987,1435940655,315,497.48,875.6840,0),(461,1,4,1435992626,1435992579,127,9,12.3750,0),(462,1,0,1436000325,1436000208,535,4.5,98.9167,0),(463,1,4,1436001125,1436001071,619,90,1312.4969,0),(464,1,0,1436004790,1436004697,505,18,201.7800,0),(465,1,4,1436168484,1436168369,497,4,22.6668,0),(466,1,4,1436175841,1436175803,620,1,19.0833,8),(467,1,4,1436176197,1436176094,621,11.2,112.0000,283.696),(468,1,0,1436187054,1436186490,622,92,1436.6344,270),(469,1,0,1436187234,1436187154,485,2,7.2917,21.75),(470,1,0,1436187906,1436187592,622,92.76,1570.6110,1406.01),(471,1,1,1436191236,1436191032,72,10,66.7500,0),(472,1,1,1436191590,1436191439,85,2,14.4000,0),(473,1,0,1436191628,1436191283,623,50,1070.2694,370),(474,1,1,1436192869,1436192639,315,11,880.0000,0),(475,1,1,1436193095,1436193033,380,1,86.4000,0),(476,1,1,1436193174,1436193131,481,6.8,587.5200,0),(477,1,1,1436202496,1436202293,297,117.04,854.3920,2762.14),(478,1,1,1436202662,1436202532,297,138.24,-829.4400,3594.24),(479,1,0,1436254141,1436254092,175,7.2,28.8000,0),(480,1,0,1436259887,1436259812,594,1.41,30.4325,0),(481,1,0,1436263404,1436263294,447,1,7.3600,0),(482,1,0,1436263913,1436263883,196,2,27.8000,50),(483,1,0,1436280733,1436280688,447,5,74.4000,100),(484,1,0,1436281207,1436281088,243,20,42.3500,0),(485,1,1,1436283640,1436283446,618,5,61.6668,40),(486,1,1,1436284381,1436284339,624,14,116.6662,24.5),(487,1,1,1436285311,1436285057,249,28.56,71.4000,0),(488,1,0,1436340530,1436340441,175,16,22.0800,0),(489,1,0,1436344531,1436344483,625,4,66.6668,0),(490,1,0,1436347784,1436347642,583,24,242.2008,0),(491,1,4,1436348388,1436348223,383,2,8.4000,10),(492,1,4,1436356739,1436356626,383,7.2,104.9340,0),(493,1,0,1436359766,1436359736,563,1,21.5833,25),(494,1,4,1436362125,1436361993,161,25.2,555.6600,519.876),(495,1,0,1436515999,1436363427,626,34,114.5832,120),(496,1,0,1436426423,1436426333,175,139.71,686.1885,1542.75),(497,1,0,1436426716,1436426641,383,280.43,1191.0205,2510.75),(498,1,0,1436429414,1436429377,623,2,48.0250,50),(499,1,4,1436435694,1436434279,499,46.14,642.0049,882.182),(500,1,0,1436445989,1436444904,627,91.26,608.0712,960.02),(501,1,1,1436445970,1436445709,537,1,854.5100,0),(502,1,1,1436446927,1436446515,20,288.78,4783.4995,0),(503,1,1,1436451547,1436451498,315,7,560.0000,0),(504,1,1,1436456958,1436456746,628,31,283.3327,110),(505,1,4,1436457962,1436455432,350,25.92,129.6000,673.92),(506,1,4,1436458264,1436458085,478,28,351.0000,685),(507,1,1,1436461093,1436461041,375,2,38.4000,0),(508,1,1,1436461396,1436461342,21,8,48.0000,40),(509,1,1,1436536577,1436536504,326,79.54,1060.2900,1633.63),(510,1,1,1436537808,1436537641,315,40,90.6000,0),(511,1,4,1436542854,1436542764,629,2,32.0500,26.75),(512,1,1,1436544089,1436543526,326,63.52,2168.8081,360),(513,1,1,1436600704,1436600643,516,2,34.1666,36),(514,1,1,1436620798,1436620753,350,1,13.4000,0),(515,1,1,1436621109,1436621052,533,0.96,41.2000,0),(516,1,1,1436625402,1436625347,630,16,-189.3328,0),(517,1,1,1436626489,1436625809,525,3.44,49.8384,25),(518,1,0,1436772340,1436772151,375,54.6,714.7200,0),(519,1,3,1436778279,1436778220,485,1,23.5417,20),(520,1,0,1436778837,1436777973,554,12,244.2002,0),(521,1,1,1436779207,1436778782,85,41.07,255.4320,0),(522,1,0,1436787394,1436787083,175,24,40.8000,0),(523,1,4,1436791004,1436790823,383,2,8.4000,10),(524,1,1,1437037171,1436796671,489,45,1134.0000,375),(525,1,1,1436797286,1436797126,631,5.42,107.9310,5),(526,1,1,1436797505,1436797407,85,13,91.2000,0),(527,1,1,1436801760,1436801467,307,22,340.6000,440),(528,1,1,1436801950,1436801909,307,1,96.0000,0),(529,1,4,1436944508,1436943604,297,21,198.7700,216.75),(530,1,0,1436955312,1436955237,383,8.64,43.2000,224.64),(531,1,1,1436965976,1436965856,502,15.92,469.4929,50),(532,1,1,1436966191,1436966084,502,6,-36.3417,5),(533,1,1,1436968800,1436968485,481,120.16,198.6064,524.16),(534,1,4,1436973662,1436973201,383,39,253.7400,378),(535,1,4,1436973946,1436973909,383,2,24.6600,40),(536,1,4,1436977332,1436977267,632,7,110.2500,0),(537,1,1,1436981046,1436980717,375,25,221.3000,39),(538,1,1,1437036307,1437034377,380,45,556.2000,1125),(539,1,1,1437039522,1437039485,297,1,86.2200,0),(540,1,1,1437051199,1437051137,633,79.74,345.4521,0),(541,1,1,1437051464,1437051261,633,137.94,2805.9990,200),(542,1,2,1437052584,1437052493,497,4,36.3417,75),(543,1,1,1437058011,1437057677,315,360,2592.0000,0),(544,1,1,1437117574,1437117307,205,1251.16,2848.6499,9884.16),(545,1,0,1437123881,1437123639,405,85.3,1185.6654,1710.04),(546,1,1,1437126768,1437126608,489,51,785.4000,0),(547,1,1,1437127329,1437127179,205,80.66,939.6890,0),(548,1,0,1437131720,1437131680,484,800,79.9200,0),(549,1,0,1437133733,1437133643,315,55.4,1016.8780,1854.52),(550,1,1,1437134456,1437134279,20,88.56,1638.3600,1771.2),(551,1,1,1437136617,1437136466,634,30.81,340.9250,55),(552,1,1,1437140423,1437140351,556,1,-208.3333,0),(553,1,4,1437144863,1437144584,635,56,620.2499,553),(554,1,1,1437149200,1437149145,326,2.6,16.4000,25.6),(555,1,1,1437200825,1437200780,637,1,13.5000,0),(556,1,1,1437206122,1437200917,326,23,316.9600,540),(557,1,1,1443629099,1437222389,638,90.72,2540.1599,0),(558,1,1,1437237872,1437237753,85,6,27.2000,0),(559,1,1,1437378981,1437378891,249,96,470.4000,0),(560,1,1,1437379925,1437379619,315,30.2,272.7800,435.2),(561,1,1,1437380577,1437380490,75,2,475.5917,0),(562,1,1,1437382680,1437382077,315,72.65,1944.9795,0),(563,1,0,1437382690,1437382580,356,2,33.1666,36),(564,1,1,1437383869,1437383812,297,3,51.6300,60),(565,1,1,1437384747,1437384684,205,125,762.5000,0),(566,1,4,1437384828,1437384760,499,2,16.0000,10),(567,1,2,1437388047,1437386373,639,73.76,363.2900,519.76),(568,1,1,1437389794,1437389314,205,121.5,486.0000,0),(569,1,4,1437390009,1437389959,249,12,106.8000,0),(570,1,1,1437390227,1437390106,380,10,100.0000,0),(571,1,1,1437390509,1437390412,315,9,90.0000,0),(572,1,4,1437396457,1437396318,640,12,111.7413,51.75),(573,1,4,1437397194,1437396893,153,38.72,639.2080,90),(574,1,4,1437399592,1437399554,598,2,33.1666,0),(576,1,3,1437403649,1437403584,175,2,9.0800,0),(577,1,4,1437411811,1437411760,21,50,76.0000,0),(578,1,3,1437461780,1437461716,371,95.04,475.2000,2471.04),(579,1,3,1437462440,1437462011,383,22,158.0800,200),(580,1,3,1437462663,1437462514,447,30,130.5000,0),(581,1,1,1437466871,1437466385,291,34,461.6800,115),(582,1,1,1437472986,1437471848,25,1,966.0000,0),(583,1,3,1437480024,1437479974,85,52,176.8000,0),(584,1,1,1437480129,1437479959,175,76.24,869.8500,0),(585,1,3,1437486557,1437486493,603,0.16,3.4533,0),(586,1,1,1437493151,1437488945,315,5.4,97.2000,0),(587,1,4,1437493791,1437493677,447,33,144.5100,0),(588,1,3,1437569135,1437568455,642,74.18,1195.3879,1591.74),(589,1,3,1437639000,1437638322,643,9.32,111.8832,30),(590,1,4,1437643693,1437643471,644,28,600.1661,145),(591,1,3,1437644625,1437644326,196,10,175.0000,250),(592,1,1,1437645914,1437645761,85,6,75.2000,0),(593,1,0,1437648143,1437648101,451,1.14,35.3400,33.63),(594,1,1,1437648605,1437647445,451,20.65,185.3745,0),(595,1,1,1437649149,1437648981,568,6,61.5600,40),(597,1,3,1437650617,1437650555,547,66.5,1429.7500,1795.5),(598,1,1,1437650694,1437650512,645,772.32,3456.2175,0),(599,1,1,1437651042,1437650739,645,842.44,3770.4192,0),(600,1,3,1437652288,1437652240,484,3,42.3000,60),(601,1,1,1437652563,1437652402,20,137.46,2245.0332,0),(602,1,1,1437656187,1437655931,395,5,82.8000,0),(603,1,3,1437656886,1437656411,646,160.12,516.6760,1106.12),(604,1,1,1437659274,1437659202,371,41,220.0000,0),(605,1,1,1437660445,1437659731,395,30.4,344.4320,0),(606,1,1,1437663123,1437662978,375,128.8,2203.2639,685),(607,1,4,1439209108,1437669370,647,58.65,1073.2792,20),(608,1,4,1437724608,1437724483,85,10,72.9000,0),(609,1,3,1437746902,1437746788,196,50.24,770.2640,1165.28),(610,1,4,1437750262,1437750126,649,28,400.7502,521),(611,1,3,1438791067,1437750211,648,55.85,748.4237,1291.25),(612,1,4,1437750689,1437750621,649,1,22.5000,20),(613,1,3,1437833535,1437833279,477,59.2,1342.6014,260),(614,1,3,1437998160,1437836747,650,68.95,880.5253,962.56),(615,1,3,1438421785,1437841131,651,203.24,2066.9329,2335.79),(616,1,3,1437982395,1437982360,297,2,20.1600,3.5),(617,1,4,1437985006,1437984361,652,7.84,109.0266,92.26),(618,1,1,1437986792,1437986416,500,31.5,612.3186,0),(619,1,3,1438002668,1438002429,313,66.4,1540.0017,260),(620,1,3,1438003296,1438003232,175,20,28.0000,0),(621,1,3,1438015318,1438011575,85,11,93.8200,0),(622,1,4,1438099339,1438014877,653,65,808.3658,545.25),(623,1,1,1438084542,1438083884,654,55.76,891.6000,100),(624,1,3,1438084725,1438084596,175,16,217.0000,320),(625,1,1,1438086782,1438086703,205,15,146.1000,0),(626,1,1,1438088879,1438088409,315,1208.72,12586.9316,0),(627,1,3,1438089849,1438089818,655,1,13.5000,0),(628,1,3,1438090241,1438090181,646,1,2.2540,0),(629,1,1,1438092826,1438092771,640,6.32,139.8800,0),(630,1,1,1438095162,1438094778,489,197.72,1464.0240,510),(631,1,1,1438097691,1438097610,85,2,32.5200,0),(632,1,4,1438157212,1438157153,175,1.02,12.2094,21.216),(633,1,4,1438158451,1438158329,656,1.02,12.7806,0),(634,1,4,1438159628,1438159573,175,4.68,66.9240,0),(635,1,4,1438160564,1438160475,481,69.12,348.3648,1797.12),(636,1,4,1438169653,1438169556,196,1,195.0000,0),(637,1,4,1438170008,1438169821,371,11,228.0300,0),(638,1,4,1438174488,1438174271,575,8.1,140.3997,202.5),(639,1,1,1438177295,1438176571,76,62.8,1342.6840,0),(640,1,4,1438180473,1438180379,505,4.68,66.9240,0),(641,1,4,1438183993,1438183644,196,6.32,99.1520,135.04),(642,1,1,1438241637,1438241602,525,1,8.0000,5),(643,1,4,1438243798,1438243645,657,412.53,7042.8062,5720.81),(644,1,1,1438245839,1438243046,243,50.24,2231.6887,150),(645,1,4,1438247676,1438247585,196,1,13.9000,25),(646,1,4,1438248038,1438248006,21,30,183.0000,336),(647,1,1,1438259037,1438258985,537,1,854.5100,0),(648,1,1,1438259552,1438259514,153,6,68.4000,0),(649,1,4,1438262030,1438261882,658,104.42,2202.7524,2122.39),(650,1,1,1438268590,1438268513,205,89.232,1035.0912,0),(651,1,1,1438269587,1438269150,346,4,58.2000,0),(652,1,1,1438270975,1438270919,477,1,278.3333,0),(653,1,1,1438272081,1438272031,659,1,8.0000,5),(654,1,4,1438325345,1438325170,243,30,552.6000,750),(655,1,3,1438326301,1438326225,505,26.73,181.7640,0),(656,1,3,1438329095,1438327595,661,185.84,2180.7229,640),(657,1,0,1438343967,1438343907,20,179.76,2748.1392,0),(658,1,1,1438348413,1438348350,662,5.2,64.5668,0),(659,1,4,1438352705,1438352660,175,65.17,495.2920,1538.01),(660,1,4,1438353051,1438353002,371,14,172.6200,280),(661,1,1,1440164945,1438351322,660,384.2,8726.7432,0),(662,1,1,1465233691,1438359583,663,622.96,2837.6321,0),(663,1,1,1438413761,1438413578,664,44.1,871.7176,1072.5),(664,1,3,1438416839,1438416780,175,110,114.4000,0),(665,1,3,1438610006,1438590675,665,33.93,612.9134,899.11),(666,1,4,1438590980,1438590654,489,88.18,487.5460,1448.08),(667,1,1,1438594307,1438594129,666,99.27,443.2066,616.372),(668,1,4,1438610353,1438609927,583,9.04,133.7634,42),(669,1,1,1438610632,1438610576,315,1,1900.0000,0),(670,1,1,1438614251,1438614025,667,49.3,248.5590,368.88),(671,1,1,1438689667,1438689621,645,18,100.4400,0),(672,1,1,1438692002,1438691849,315,43.23,828.9740,0),(673,1,1,1438696020,1438695784,633,30,952.8000,150),(674,1,4,1438696734,1438696701,196,2,38.6000,0),(675,1,1,1438696999,1438696792,653,8,25.8250,69.5),(676,1,4,1438700469,1438700083,447,77.36,185.8000,711.36),(677,1,1,1438700847,1438700766,185,90,94.5000,0),(678,1,1,1438702185,1438701734,527,19,302.3400,395),(679,1,1,1438703662,1438703286,668,192.52,1193.5573,1721.07),(680,1,4,1438768451,1438768321,669,9.4,132.6331,157.4),(681,1,2,1438769227,1438768818,670,568.8,3266.5400,690),(682,1,1,1438776108,1438775628,486,83.32,1645.5696,0),(683,1,1,1438779045,1438778897,346,4,62.2000,50),(684,1,1,1438779875,1438779628,249,4,65.7600,0),(685,1,1,1438781720,1438780605,481,14,630.3100,0),(686,1,3,1438842818,1438842640,371,11.52,57.6000,299.52),(687,1,1,1438849513,1438849017,671,69.6,1012.3457,10),(688,1,1,1438851383,1438851291,205,134.12,269.1600,861.12),(689,1,3,1438852750,1438852692,505,2,21.7400,0),(690,1,1,1438855197,1438853864,196,524.12,561.3702,457.64),(691,1,3,1438860769,1438860738,672,1,21.5833,25),(692,1,4,1438871699,1438871622,307,8,186.4000,0),(693,1,4,1438931566,1438930591,505,1.52,15.6712,0),(694,1,1,1440427586,1438937646,673,0.51,30.5575,0),(695,1,1,1438939829,1438939788,675,2,16.0000,10),(696,1,1,1438939836,1438939571,674,241.86,1425.5972,2396.5),(697,1,1,1439018228,1439018175,505,26.73,181.7640,0),(698,1,1,1439033753,1439033634,85,11.53,298.5255,0),(700,1,2,1439195400,1439195003,45,15,27.9250,3),(701,1,4,1439197372,1439197280,447,112.92,343.2600,673.92),(702,1,1,1439199001,1439198814,371,4.1,22.8470,0),(703,1,1,1439199066,1439199022,175,2,26.7000,40),(704,1,1,1439212590,1439212532,558,9.44,47.2000,0),(705,1,0,1439219442,1439219403,678,1,134.9167,0),(706,1,1,1439220885,1439219807,521,7670.84,87689.4141,18000),(707,1,4,1439276967,1439276831,667,3,12.4166,25),(708,1,4,1439277939,1439277883,661,5,117.7085,125),(709,1,2,1439284752,1439284464,447,2,21.0100,0),(710,1,2,1439285124,1439284821,383,3,26.9600,0),(711,1,4,1439285591,1439285536,371,34.56,172.8000,898.56),(712,1,1,1439287323,1439287103,587,56,442.5996,55),(713,1,1,1439294863,1439294758,679,115.73,172.3100,314.6),(714,1,1,1439296523,1439295793,61,50.2,989.3400,300),(715,1,1,1439298415,1439298346,291,42.75,481.0680,0),(716,1,1,1439298865,1439298789,297,130,918.0000,1242),(717,1,1,1439301018,1439300877,680,42.24,699.6798,295),(718,1,1,1439366801,1439366624,547,132.5,118.7105,0),(719,1,1,1439367273,1439367215,297,2,5.3000,5),(720,1,1,1439368499,1439367472,630,54.13,1373.1041,138.024),(721,1,2,1439384486,1439384374,371,2,17.3700,0),(722,1,1,1439393593,1439393515,635,1,19.9250,25),(723,1,1,1439985623,1439455888,85,5,359.0300,0),(724,1,1,1441704135,1439457397,72,654.58,6661.7227,0),(725,1,1,1439467981,1439467910,185,32,33.6000,0),(726,1,1,1439885171,1439470573,681,244.17,3366.6421,3611.15),(727,1,1,1439537238,1439537108,683,1,28.2500,20),(728,1,1,1439539111,1439538989,682,12,144.9169,14),(729,1,1,1439546709,1439546668,684,2,39.1666,0),(730,1,1,1439552686,1439552556,633,3,119.1000,0),(731,1,1,1439560104,1439560030,291,20,44.8000,0),(732,1,4,1439802273,1439802246,661,5,85.4165,125),(733,1,1,1439813776,1439813703,430,26,42.4400,0),(734,1,1,1439818890,1439818789,489,15,-94.8300,300),(735,1,1,1439823951,1439823875,505,1,10.8700,0),(736,1,1,1439901672,1439901080,685,152.66,1287.4084,1716.5),(737,1,1,1439903729,1439903646,547,3,60.0000,60),(738,1,1,1439903887,1439903847,479,5,85.4000,0),(739,1,4,1439904877,1439904663,686,161.6,786.2500,1812.6),(740,1,4,1439906794,1439906723,627,6,124.5000,150),(741,1,4,1439912192,1439912162,661,4,68.3332,100),(742,1,1,1439970849,1439970797,601,0.9,19.4250,0),(743,1,1,1439973800,1439973608,315,51,122.3000,55),(744,1,1,1439988020,1439987838,85,4,70.0000,0),(745,1,1,1439989207,1439988928,521,248.68,3239.6321,275),(746,1,1,1439997632,1439997560,554,2,17.5000,0),(747,1,1,1439998996,1439998889,297,62.5,506.4600,0),(748,1,4,1440054511,1440054437,291,1,11.9500,0),(749,1,4,1440073277,1440073228,479,1,17.0833,0),(750,1,1,1442049348,1440086180,687,179.57,2045.4703,507),(751,1,1,1440086990,1440086646,687,6,2171.6667,0),(752,1,4,1440137222,1440137079,326,3,38.9600,40),(753,1,1,1440144042,1440143922,680,4,-13.3334,0),(754,1,1,1440144776,1440144702,680,6,-20.0001,75),(755,1,4,1440146649,1440146619,627,1,21.5833,25),(756,1,4,1440151918,1440151740,681,7.17,136.8273,0),(757,1,4,1440158260,1440158182,547,1,-20.0000,20),(758,1,4,1440164736,1440164668,61,32,59.6000,800),(759,1,1,1440168633,1440168543,590,42.9,506.6034,0),(760,1,4,1440169626,1440169107,688,181.78,3333.2256,630),(761,1,4,1440169745,1440169646,688,99.18,2562.1467,0),(762,1,1,1440173235,1440173152,291,70,1378.4000,0),(763,1,1,1440173765,1440173571,537,20,0.0000,0),(764,1,1,1440174254,1440174151,254,102.84,1585.4534,2164.99),(765,1,1,1440233425,1440233367,20,54.53,620.5514,0),(766,1,1,1440248592,1440248359,602,143,2608.6001,0),(767,1,1,1440252911,1440252848,104,2,23.7800,25),(768,1,1,1440259389,1440259343,558,1,12.4167,0),(769,1,4,1440406280,1440406250,185,13,13.6500,0),(770,1,1,1440407273,1440407238,205,45,393.7500,1125),(771,1,1,1440408559,1440408335,690,42.6,583.8720,0),(772,1,1,1440416685,1440416398,85,312,6043.2002,0),(773,1,1,1440416971,1440416763,21,692,5469.6001,0),(774,1,1,1440419992,1440419810,489,117.08,-12.7200,302.08),(775,1,4,1440420318,1440420228,691,3,12.7501,0),(776,1,1,1440421330,1440421260,680,5,114.5832,120),(777,1,4,1440432977,1440432789,447,20,32.0000,0),(778,1,4,1440433989,1440433085,371,60.48,320.4000,636.48),(779,1,1,1440498130,1440497921,692,56.4,509.8950,179.2),(780,1,1,1440503319,1440498393,343,13,157.5500,125),(781,1,1,1440509228,1440509166,693,34.56,285.1200,898.56),(782,1,4,1440576849,1440576742,605,4,86.3332,100),(783,1,2,1440578029,1440577869,575,16.2,282.1505,0),(784,1,4,1440580150,1440580052,505,95.6,180.5200,561.6),(785,1,1,1440591127,1440591036,205,20,184.2000,50),(786,1,1,1440601272,1440601212,297,26.92,355.1040,0),(787,1,1,1440604558,1440603933,171,140,1805.7000,585),(788,1,1,1440605360,1440605291,694,23,587.2500,485),(789,1,1,1440664384,1440659159,61,30.24,181.4400,786.24),(790,1,1,1440666030,1440665913,695,15.48,452.2597,0),(791,1,1,1440675614,1440675440,692,5.8,5.2650,0),(793,1,1,1440687234,1440687020,697,216.04,4054.6377,705),(794,1,1,1440747382,1440747344,605,2,43.1666,50),(795,1,1,1440754449,1440754362,343,3,23.5500,25),(796,1,1,1440754610,1440754521,692,1,-103.2083,0),(797,1,1,1440754728,1440754683,546,1,-224.5333,0),(798,1,1,1440756781,1440756633,326,167.12,1988.6080,540),(799,1,4,1440763570,1440763424,371,62.03,331.8235,636.48),(800,1,4,1440763960,1440763902,371,1.55,11.4235,0),(801,1,4,1440764438,1440764367,21,4.32,87.6960,0),(802,1,4,1440770531,1440770274,61,2,17.8400,0),(803,1,4,1440772129,1440772100,698,4,106.6668,0),(804,1,1,1440778382,1440778171,307,18,2176.5000,405),(805,1,1,1440781937,1440781754,699,182.18,2854.2700,1666.74),(806,1,1,1440835297,1440835226,315,90,202.2000,0),(807,1,1,1440836776,1440836732,697,24,298.0008,0),(808,1,4,1440840753,1440840697,679,9.68,96.8000,193.6),(809,1,1,1441703167,1440841356,326,52.96,918.9420,30),(810,1,1,1440850929,1440850894,499,1,8.0000,5),(811,1,1,1440852975,1440852835,505,27,426.8700,0),(812,1,1,1440853425,1440853336,521,2005,256.0000,100),(813,1,1,1440859728,1440859690,701,3,11.2500,0),(814,1,1,1441011957,1441011876,205,46,247.5000,0),(815,1,3,1441027878,1441027648,702,43,201.1100,234),(816,1,1,1441031883,1441031770,315,23.99,210.0620,0),(817,1,1,1441032274,1441032212,500,4,32.0000,20),(818,1,1,1441033987,1441033813,685,15.63,-22.9125,90.75),(819,1,1,1441035784,1441035704,481,1452.96,3659.9185,14377),(820,1,1,1441035928,1441035824,184,245,3493.1001,3875),(821,1,3,1441090361,1441090311,447,15.84,79.2000,411.84),(822,1,1,1441091613,1441091459,492,12.82,82.6778,39.216),(823,1,3,1441100048,1441099968,447,50,49.0000,0),(824,1,3,1441108864,1441108760,484,4,-21.8400,50),(825,1,1,1441126736,1441126070,196,57.6,404.4060,508.1),(826,1,3,1441174708,1441174641,505,5,71.6000,0),(827,1,1,1441198910,1441198847,297,2.16,27.7236,23.004),(828,1,1,1442232283,1441199737,703,69.21,1081.2039,922.048),(829,1,1,1441201232,1441201103,61,16,60.6000,20),(830,1,1,1441201824,1441201680,631,13,195.0000,234),(831,1,1,1441204182,1441202983,704,5.16,56.7800,50),(832,1,1,1441809299,1441207954,705,38.21,813.1319,10),(833,1,1,1441209636,1441209225,346,9,114.8500,20),(834,1,1,1441211888,1441211806,682,8,91.5833,25),(835,1,3,1441262733,1441262641,447,2,24.7700,0),(836,1,3,1441265382,1441265231,691,4,2.0000,0),(837,1,1,1441274101,1441274045,196,2,36.0000,50),(838,1,3,1441285133,1441284897,505,8,73.6000,0),(839,1,3,1441286043,1441285910,706,4,205.8000,0),(840,1,3,1441287492,1441287443,682,3,28.5000,5.25),(841,1,3,1442579885,1441292701,707,77.8,247.8325,30),(842,1,1,1441385661,1441294911,708,157.6,3627.2319,535),(843,1,1,1441295858,1441295823,709,41.1,102.7500,0),(844,1,1,1441348543,1441348466,307,12,142.8000,250),(845,1,1,1441356705,1441356650,315,232.66,5841.8862,0),(846,1,1,1441358768,1441357721,61,6,83.4000,150),(847,1,1,1456324128,1441367934,326,86,3522.0000,0),(848,1,3,1441373403,1441373203,630,1,499.5500,0),(849,1,1,1441374258,1441374219,332,18.62,333.2980,0),(850,1,1,1441375116,1441375039,369,22.08,249.5560,478.864),(851,1,1,1441375746,1441375703,249,20,179.0000,0),(852,1,1,1441378029,1441377526,104,67.42,1085.6460,570),(853,1,1,1441387114,1441386484,708,4,1883.3334,0),(854,1,3,1441443519,1441443473,587,4,30.0000,7),(855,1,3,1441448325,1441447070,711,32.24,370.6926,364.092),(856,1,3,1441449174,1441448762,711,32.17,314.2097,349.249),(857,1,3,1442923866,1441449420,711,29.45,335.7477,0),(858,1,3,1441450512,1441450201,711,13.45,232.5805,55),(859,1,3,1441457964,1441457921,712,1,19.0833,8),(860,1,1,1441458373,1441458229,522,1.14,37.6200,33.63),(861,1,1,1444319344,1441458443,569,1.14,37.6200,33.63),(862,1,3,1441462182,1441461997,711,12.24,211.6504,254.592),(863,1,4,1441611397,1441611363,713,1,21.5833,25),(864,1,1,1441613613,1441613538,205,107.82,2767.2480,0),(865,1,1,1441613792,1441613723,315,74.52,-1830.9564,0),(866,1,1,1441614123,1441614074,633,3.24,45.0360,0),(867,1,3,1441628523,1441628480,686,2,31.5000,50),(868,1,4,1441631994,1441631888,489,40.31,102.9960,219.716),(869,1,3,1441635968,1441633780,714,58.2,837.9173,195),(870,1,3,1441635886,1441635456,714,58.2,696.1673,195),(871,1,3,1441693620,1441693572,447,2,8.6200,0),(872,1,1,1441699635,1441699097,326,28,237.4300,330),(873,1,3,1441718767,1441718598,175,6,58.6800,108),(874,1,1,1441723014,1441722866,371,3.55,11.4235,0),(875,1,1,1441724440,1441723464,85,1,0.0000,0),(876,1,3,1441780722,1441780675,371,30.24,151.2000,786.24),(877,1,1,1441786350,1441786298,690,22.5,299.2500,0),(878,1,3,1441794429,1441793892,715,822.16,1466.7837,340),(879,1,1,1441802360,1441801812,104,47.42,520.6460,170),(880,1,1,1441803464,1441803225,716,35.16,344.5500,0),(881,1,3,1441804260,1441804193,175,20.28,277.4304,0),(882,1,1,1441806249,1441806195,175,6,-80.1000,120),(883,1,3,1441807684,1441807600,85,64,88.3200,0),(884,1,1,1441816235,1441816073,315,26,311.3500,57),(885,1,4,1443112615,1441816309,30,105.34,1714.3140,336.3),(886,1,3,1441867771,1441866022,505,4,43.4800,0),(887,1,3,1441868142,1441868034,665,2,15.3334,0),(888,1,4,1441888665,1441888151,85,30,137.9700,0),(889,1,1,1441889306,1441889231,249,11,62.6200,0),(890,1,1,1441891309,1441891154,76,25.5,574.7700,0),(891,1,1,1441892204,1441892042,505,54.48,432.3608,0),(892,1,1,1441898671,1441898466,521,805,17307.5293,0),(893,1,1,1441899910,1441899851,184,1,150.0000,0),(894,1,1,1441902862,1441902792,184,90,1113.3000,2250),(895,1,4,1441960751,1441960536,587,4,22.6666,100),(896,1,1,1441961080,1441960737,175,54.48,432.3608,0),(897,1,1,1441979807,1441979733,297,13.5,1063.1250,0),(898,1,1,1442044772,1442044698,717,9.55,76.4000,5),(899,1,1,1442046912,1442046377,718,78.62,955.0395,270),(900,1,1,1442049123,1442049027,687,1,400.5000,0),(901,1,1,1442060255,1442060169,587,10,56.0000,0),(902,1,1,1442060735,1442060656,249,13,63.0200,0),(903,1,2,1442061356,1442061262,719,18,266.1661,280),(904,1,4,1442654487,1442061481,719,22,695.5833,30),(905,1,1,1442067876,1442067799,479,11,58.7503,18),(906,1,2,1442218986,1442068178,477,8.6,162.4500,60),(907,1,1,1442070940,1442070713,139,91.76,1350.4843,270),(908,1,3,1442216402,1442216313,505,14.8,100.6400,0),(909,1,1,1442217451,1442217277,30,36.04,399.7752,901),(910,1,1,1442223829,1442223523,297,17.55,175.5000,0),(911,1,3,1442225660,1442224981,175,105,420.0000,0),(912,1,1,1442225455,1442225204,307,1,12.4000,0),(913,1,1,1442233916,1442233859,307,20,884.0000,0),(914,1,1,1442240984,1442240875,297,4,26.5200,0),(915,1,1,1442246571,1442246416,380,1,279.4400,0),(916,1,4,1442304566,1442304430,597,1,4.5500,0),(917,1,3,1442309432,1442309034,589,49.4,208.7843,459.4),(918,1,3,1442320419,1442320349,604,9,36.0000,0),(919,1,1,1445012622,1442321139,720,28.35,906.1543,70),(920,1,1,1442325491,1442325430,362,12,18.8400,0),(921,1,1,1442327093,1442327032,664,3,64.7499,75),(922,1,1,1442333396,1442333224,721,36,655.3331,195),(923,1,2,1442394201,1442392920,297,22,98.5600,38.5),(924,1,1,1442396038,1442395990,20,66.24,1139.3280,0),(925,1,1,1442404587,1442404489,395,37.6,556.3200,0),(926,1,1,1442406093,1442405953,196,4.34,55.8500,30),(927,1,1,1442410290,1442409831,85,11,47.2000,0),(928,1,1,1442483568,1442482752,307,20,466.0000,0),(929,1,4,1442491994,1442491695,723,16,66.0000,0),(930,1,1,1442587044,1442495665,85,798.89,3981.5720,0),(931,1,1,1442496351,1442496002,85,2194.5,10867.0918,0),(932,1,1,1442587341,1442496365,85,106.05,1089.5880,0),(933,1,1,1442504182,1442504015,85,36,31.5000,0),(934,1,1,1442572594,1442572499,205,336.88,2163.5901,8687.88),(935,1,1,1442653296,1442653147,249,11,94.6700,0),(936,1,1,1442654001,1442653931,719,4,19.7000,100),(937,1,1,1442656010,1442655955,547,1.33,23.1642,0),(938,1,1,1442656697,1442656660,499,1,18.2500,25),(939,1,1,1442667955,1442667853,499,1,12.7333,0),(940,1,1,1442670546,1442670508,380,10,123.6000,250),(941,1,1,1442678140,1442678078,85,41,54.0000,0),(942,1,1,1442678773,1442678550,375,139.28,876.8320,410),(943,1,1,1442678915,1442678857,375,50.08,103.1600,262.08),(944,1,4,1442837182,1442837068,326,1.44,35.0352,0),(945,1,1,1442840250,1442840152,25,26.2,685.4400,0),(946,1,3,1442843741,1442843651,590,42.9,506.6034,0),(947,1,1,1442851804,1442851747,326,17,48.3200,0),(948,1,4,1442908393,1442908093,297,152,937.8846,828.438),(949,1,1,1442913054,1442913001,623,1,18.3417,25),(950,1,0,1443018022,1442926214,724,226.6,801.0900,561.6),(951,1,4,1442928352,1442928238,70,157.3,1214.3560,3932.5),(952,1,1,1442929226,1442929104,85,4,16.8000,0),(953,1,1,1442929398,1442929277,85,8.5,42.0000,0),(954,1,4,1442936911,1442936804,725,35.52,600.8208,721.056),(955,1,3,1442991586,1442991473,447,1.44,6.0000,37.44),(956,1,3,1442993356,1442992944,726,5,33.2983,28),(957,1,3,1443003499,1443003304,175,50,69.0000,0),(958,1,1,1443008552,1443008380,25,1,21.6600,0),(959,1,1,1443012922,1443012878,297,25.2,78.1200,0),(960,1,1,1443014449,1443014294,326,65.5,282.6900,106.08),(961,1,3,1443015545,1443015476,196,25.2,451.0800,519.876),(962,1,1,1443016766,1443016615,395,10.5,146.4000,0),(963,1,1,1443020734,1443019947,297,34.65,325.5900,529.19),(964,1,1,1443025605,1443025490,20,18.62,204.8200,0),(965,1,1,1443080466,1443080416,315,20,106.0000,100),(966,1,3,1443082355,1443082218,727,1,5.8700,0),(967,1,1,1443083651,1443083571,297,1,13.5200,0),(968,1,3,1443087113,1443086868,25,42.2129,437.7464,0),(969,1,1,1443100621,1443100072,395,66,721.9600,846),(970,1,1,1443111578,1443111449,728,140.04,2451.2473,0),(971,1,1,1443170222,1443114837,729,134.91,3214.7610,505),(972,1,1,1443115911,1443115852,25,22.6,86.4000,0),(973,1,4,1443164748,1443164611,726,1,6.5833,5),(974,1,3,1443173046,1443170112,730,53.04,1003.9288,1144.15),(975,1,3,1443180850,1443180672,175,7,74.9000,0),(976,1,3,1443185640,1443181427,604,13.35,193.5126,80.6),(977,1,4,1443452594,1443183413,731,8.1,143.3252,136.08),(978,1,1,1443191243,1443191165,307,36,820.8000,0),(979,1,1,1443196898,1443196774,732,120.64,1899.7648,395),(980,1,1,1443199184,1443199129,732,3,1801.8000,0),(981,1,1,1443257476,1443257306,733,20,148.3340,0),(982,1,1,1443257999,1443257908,733,31.2,130.0010,0),(983,1,1,1443270545,1443270406,486,12,99.6400,145),(984,1,1,1443275901,1443275342,153,8,108.9999,0),(985,1,4,1443276203,1443276173,601,1,8.0000,5),(986,1,4,1443280156,1443279894,519,30.3,427.2379,0),(987,1,1,1443282396,1443282312,30,7,91.7500,75),(988,1,3,1443420763,1443420671,175,9,52.1100,15.75),(989,1,1,1443425995,1443422180,205,6,423.0000,0),(990,1,3,1443428674,1443428382,664,11.8,233.9837,25),(991,1,4,1443428771,1443428732,447,36,180.0000,936),(992,1,4,1443429363,1443429277,196,6.6,-52.9400,0),(993,1,4,1443429885,1443429855,21,4,24.0000,20),(994,1,3,1443430394,1443430278,175,3,-9.0800,0),(995,1,1,1443435480,1443435382,193,25.2,396.9000,519.876),(996,1,4,1443453768,1443452998,297,3.25,34.1550,0),(997,1,1,1443454868,1443454688,413,50.32,1196.3840,250),(998,1,1,1443520487,1443456714,413,32.6,396.9790,117.75),(999,1,4,1443457826,1443457753,120,10,58.3330,0),(1000,1,1,1443515269,1443514545,413,1204,191.1000,0),(1001,1,3,1443517497,1443516967,369,86.2,446.7000,1373.2),(1002,1,1,1443518706,1443518523,690,14.3,194.5130,0),(1003,1,4,1443527727,1443527685,371,60.48,302.4000,1572.48),(1004,1,1,1443534578,1443534462,697,2,23.0834,25),(1005,1,2,1443535703,1443534700,598,74,902.1666,220),(1006,1,1,1443538331,1443538086,395,38.86,458.1120,576),(1007,1,1,1443540913,1443540783,61,1,178.4700,0),(1008,1,1,1443541527,1443541448,249,9,110.0700,0),(1009,1,2,1443603398,1443603296,505,27.73,-181.7640,0),(1010,1,3,1443604164,1443603083,486,30,483.0000,0),(1011,1,3,1445017318,1443604177,486,51.12,857.6136,145),(1012,1,3,1443605351,1443605275,736,30,607.6650,0),(1013,1,3,1443605477,1443605405,736,30,586.5000,0),(1014,1,1,1443615019,1443614888,205,91.2,538.0800,1459.2),(1015,1,1,1443619046,1443618958,307,12,165.0000,265),(1016,1,3,1443619929,1443619867,205,15,331.5000,375),(1017,1,1,1443626949,1443626876,205,1,120.0000,0),(1018,1,1,1443633507,1443633457,638,22,381.3326,0),(1019,1,1,1443634070,1443633964,297,10,82.3500,180),(1020,1,1,1443634508,1443634458,326,3,27.8000,50),(1021,1,4,1450089217,1443687752,737,61.8,1038.6993,0),(1022,1,4,1443689175,1443689128,30,2,11.2000,0),(1023,1,3,1443864020,1443708044,738,19.64,178.9763,175.208),(1024,1,1,1443710515,1443710453,413,63,1128.7521,0),(1025,1,4,1443713698,1443713648,297,70.49,535.7240,1663.56),(1026,1,1,1443716417,1443716365,395,30.4,344.4320,0),(1027,1,3,1443792851,1443792483,702,47,518.8750,0),(1028,1,1,1443796341,1443796213,447,1,4.3000,5),(1029,1,1,1443799595,1443799472,20,63.82,1350.9470,1580.61),(1030,1,3,1444113652,1443861065,739,52.48,771.5600,0),(1031,1,3,1443874710,1443874612,175,2.76,46.2300,0),(1032,1,1,1443874920,1443874753,20,150.12,2525.0183,3002.4),(1033,1,3,1443878889,1443878732,650,4,52.5000,100),(1034,1,3,1443882532,1443880044,96,66.34,1064.4764,1543.68),(1035,1,3,1444037772,1444037518,505,6.08,62.6848,0),(1036,1,1,1444046525,1444046432,21,27.03,177.0040,0),(1037,1,3,1444047989,1444047851,193,0.96,11.4528,0),(1038,1,2,1444051118,1444051068,128,1,5.3333,5),(1039,1,1,1444054099,1444053629,171,4,-50.5000,20),(1040,1,4,1444054205,1444054123,196,18,315.0000,450),(1041,1,4,1444055676,1444055538,196,1,13.9000,25),(1042,1,1,1444061979,1444061803,249,40,346.1000,632),(1043,1,1,1444137305,1444137243,249,63.2,132.2000,0),(1044,1,1,1444138357,1444135679,447,40,174.0000,0),(1045,1,1,1444139686,1444139630,184,42,149.9400,0),(1046,1,1,1444140376,1444140333,307,1,-19.5000,20),(1047,1,1,1444149659,1444149494,740,26,45.1000,0),(1048,1,4,1444199788,1444199467,249,8,66.0000,128),(1050,1,1,1444210427,1444210348,741,115.2,510.3360,2995.2),(1051,1,4,1444222021,1444221747,243,125,1573.6083,1895),(1052,1,3,1444222266,1444222173,175,18,187.5200,324),(1053,1,4,1444223450,1444223302,205,1,208.5300,0),(1054,1,1,1444224250,1444223731,451,187.89,725.1164,272.25),(1055,1,1,1444227884,1444227686,375,57.72,879.8160,0),(1056,1,1,1444228907,1444228342,742,124.16,2244.3694,40),(1057,1,1,1444286715,1444285990,478,9,132.4000,205),(1058,1,1,1444296522,1444296396,740,6,15.5400,0),(1059,1,1,1444307747,1444307692,371,2,55.1600,0),(1060,1,1,1444309085,1444309037,193,1,150.0000,0),(1061,1,1,1444312334,1444312020,743,65.42,454.3800,34),(1062,1,1,1444314722,1444314614,739,10.2,170.7331,175),(1063,1,1,1444315113,1444314004,205,227,197.4900,0),(1064,1,1,1444826795,1444378480,740,116.09,524.6820,877.25),(1065,1,1,1444393371,1444391791,744,5941.52,20041.0605,53408.2),(1066,1,1,1444484688,1444484576,249,5,75.3000,0),(1067,1,1,1444486086,1444485330,108,78.15,481.5629,235),(1068,1,1,1444487889,1444487767,745,28.5,689.2908,145),(1069,1,1,1444488819,1444488768,30,2,41.4000,40),(1070,1,1,1444489331,1444489286,315,1.83,27.2670,0),(1071,1,1,1444489852,1444489817,650,1,13.1250,25),(1072,1,1,1444491699,1444491624,746,2,21.0200,0),(1073,1,1,1444740170,1444640432,192,10.44,93.7600,42.44),(1074,1,1,1444641527,1444641498,196,1,13.9000,25),(1075,1,1,1444650504,1444650442,447,33.12,165.6000,861.12),(1076,1,2,1444650774,1444650726,315,1,-1900.0000,0),(1077,1,1,1444654226,1444653457,375,3,66.3000,75),(1078,1,3,1444654815,1444654568,369,40.22,294.3100,429.534),(1079,1,3,1444656384,1444655909,369,13,292.1700,0),(1080,1,3,1444658439,1444658338,175,1,16.7500,20),(1081,1,1,1444661682,1444661619,395,16,90.2400,80),(1082,1,1,1444664835,1444664765,371,5,53.2000,0),(1083,1,1,1444666665,1444666541,372,800,8840.0000,0),(1084,1,1,1444667654,1444667602,315,20,307.0000,500),(1085,1,1,1444669819,1444669715,681,7.6,141.3333,0),(1086,1,2,1444725838,1444725810,664,5,107.9165,125),(1087,1,3,1444728734,1444728677,463,1,104.1667,0),(1088,1,1,1444736072,1444735969,371,100.24,219.8000,786.24),(1089,1,2,1444745782,1444745699,315,1,-12051.6416,0),(1090,1,1,1444748227,1444746611,20,457.42,8196.7959,0),(1091,1,4,1444748222,1444747904,297,35.09,377.2175,877.25),(1092,1,1,1444749726,1444749674,315,15,230.2500,375),(1093,1,1,1444751007,1444750914,76,35,304.1500,0),(1094,1,1,1444809273,1444809149,193,11,203.2200,10),(1095,1,1,1444809783,1444809550,375,3,41.7000,75),(1096,1,1,1444811433,1444811343,447,20,236.4000,0),(1097,1,2,1444815416,1444815225,739,3,65.0000,70),(1098,1,1,1444815680,1444815453,375,2,17.8400,0),(1099,1,1,1444824470,1444824380,743,14,220.7000,325),(1100,1,1,1444829014,1444828755,597,5,43.0000,0),(1101,1,1,1444829520,1444829388,597,1.26,41.4540,0),(1102,1,1,1444830352,1444830300,722,230,345.0000,0),(1103,1,3,1444830851,1444830438,96,1.44,8.6400,37.44),(1104,1,1,1444832476,1444832435,705,0.75,17.4375,0),(1105,1,1,1444833101,1444833038,375,2,10.6000,10),(1106,1,3,1444833508,1444833432,505,48.6,626.9400,1069.2),(1107,1,1,1444834883,1444834430,664,3.6,70.8001,74.268),(1108,1,1,1444837727,1444837654,297,1,18.7700,0),(1109,1,1,1444838672,1444838413,413,39.88,256.6000,0),(1110,1,1,1444839319,1444839264,297,1,-155.7000,0),(1111,1,1,1444841267,1444841073,315,158.4,2112.1919,0),(1112,1,3,1444890320,1444890262,96,1.44,8.6400,37.44),(1113,1,3,1444892116,1444890795,175,10,13.8000,0),(1114,1,4,1444896123,1444896038,690,20.44,271.8520,0),(1115,1,1,1444900717,1444900598,21,40,2028.0000,0),(1116,1,4,1444909459,1444909351,446,1,210.7800,0),(1117,1,1,1444909874,1444909788,249,35,413.4000,750),(1118,1,1,1444911427,1444911385,315,1,150.0000,0),(1119,1,3,1444911918,1444911828,451,27,67.5000,0),(1120,1,1,1444923449,1444923269,748,4.33,60.3491,61.388),(1121,1,1,1458144881,1444924743,740,30.12,414.9120,0),(1122,1,3,1444984352,1444984116,413,7.8,-80.7666,0),(1123,1,1,1445002373,1445002137,104,2,56.5000,40),(1124,1,4,1445009871,1445008687,749,240.26,4073.6406,1166.84),(1125,1,1,1448382077,1445014473,328,41.7,500.9750,195),(1126,1,3,1445091687,1445091606,731,1,10.7500,0),(1127,1,4,1445242389,1445242326,297,22,79.2000,0),(1128,1,1,1445257658,1445257549,205,21,408.0000,500),(1129,1,1,1445259472,1445259387,205,45,393.7500,1125),(1130,1,1,1445261933,1445261706,395,45,99.9000,0),(1131,1,1,1445267568,1445267298,184,1,150.0000,0),(1132,1,1,1445272258,1445272195,21,70,3549.0000,0),(1133,1,4,1445327950,1445327918,499,1,8.0000,5),(1134,1,3,1445330203,1445328734,750,8.33,79.3225,31.388),(1135,1,1,1445332757,1445332344,326,11,86.1900,115),(1136,1,2,1445334647,1445334460,371,2,210.3400,0),(1137,1,1,1445342677,1445342499,20,380.88,6398.8921,0),(1138,1,1,1445344084,1445344005,192,2.44,21.1600,62.44),(1139,1,1,1445350141,1445349760,751,30,256.3100,416),(1140,1,2,1445353126,1445353033,752,1,377.6667,0),(1141,1,1,1445354610,1445354572,392,1,120.0000,0),(1142,1,1,1445360880,1445360553,205,502,200.8000,0),(1143,1,1,1445361276,1445361235,205,48,398.4000,0),(1144,1,1,1445428634,1445428593,481,260,52.0000,0),(1145,1,1,1445430676,1445430375,489,57.15,213.7760,631.556),(1146,1,1,1445438938,1445438810,753,237.86,1671.4078,2436.5),(1147,1,1,1445442842,1445442793,754,1,9.0000,5),(1148,1,3,1445503152,1445503067,208,3,21.7500,0),(1149,1,3,1445507833,1445507793,597,1,18.8333,18),(1150,1,1,1445516231,1445515889,658,59,1107.5824,186),(1151,1,1,1445516499,1445516348,657,59,1107.5824,186),(1152,1,1,1445521248,1445521188,307,8,129.4800,160),(1153,1,1,1445527452,1445525151,375,20.76,263.3200,514.76),(1154,1,1,1445530929,1445530883,205,7,42.0000,0),(1155,1,1,1445532486,1445532378,375,21.3,280.0950,0),(1156,1,1,1445532962,1445532910,740,2.42,27.4670,60.5),(1157,1,1,1445611928,1445611853,741,8,53.6000,0),(1158,1,1,1445612296,1445612198,328,3.54,32.3088,0),(1159,1,1,1445612866,1445612659,297,35.26,123.4050,181.5),(1160,1,1,1445615635,1445615556,754,4,11.0800,0),(1161,1,1,1445615851,1445615804,754,2,5.5334,0),(1162,1,1,1445616955,1445616887,76,0.75,16.9050,0),(1163,1,1,1454407402,1445673609,307,118,2365.2495,0),(1164,1,1,1445676503,1445676434,297,2,10.2000,0),(1165,1,1,1445677543,1445677416,664,3,46.4167,25),(1166,1,1,1445679558,1445679471,521,1,0.0000,0),(1167,1,1,1445680238,1445680176,205,46.08,1016.0640,0),(1168,1,1,1445680457,1445680384,85,2.17,19.3050,0),(1169,1,1,1445681006,1445680907,386,12.8,218.4166,50),(1170,1,1,1445690863,1445690714,297,155.98,1529.0909,0),(1171,1,1,1445693290,1445693082,348,126,2833.6663,390),(1172,1,1,1445694772,1445694598,104,45,33.4300,0),(1173,1,1,1445701226,1445700820,756,151.93,1834.6687,842.8),(1174,1,1,1445846858,1445846723,521,803,15627.9502,0),(1175,1,1,1445863199,1445863141,307,2,30.1600,40),(1176,1,2,1445864251,1445864178,722,37,103.5000,0),(1177,1,1,1445867337,1445867263,297,36.62,381.8464,0),(1178,1,1,1445869073,1445869032,758,1,22.5833,0),(1179,1,4,1445876554,1445876360,505,8,87.8400,0),(1180,1,4,1445944836,1445944780,196,23,126.1400,0),(1181,1,1,1445950954,1445950795,307,2,39.0000,40),(1182,1,1,1445964025,1445963956,375,10.2,171.0540,0),(1183,1,1,1445965538,1445965467,740,1,-31.2000,5),(1184,1,1,1445968781,1445968594,722,72.66,102.7160,62.776),(1185,1,4,1446016655,1446016510,343,7.14,118.5240,148.512),(1186,1,4,1446022388,1446022185,104,38.32,100.4720,175.552),(1187,1,4,1446025256,1446025148,759,5,51.6668,5),(1188,1,4,1446027351,1446027295,61,9,89.5000,20),(1189,1,4,1446028061,1446027987,733,8.4,35.0003,0),(1190,1,1,1446047526,1446047420,760,54.12,240.1826,332.8),(1191,1,1,1446050802,1446050661,85,38.44,429.0012,0),(1192,1,1,1446055133,1446054867,328,159.89,1692.1201,60),(1193,1,1,1446114928,1446114880,205,65.6,669.1200,0),(1194,1,1,1446116247,1446116209,205,1,57.3000,0),(1195,1,1,1446124397,1446124335,751,3,23.4000,36),(1196,1,1,1446124689,1446124616,751,3,19.5000,36),(1197,1,1,1446134419,1446134381,297,84,428.4000,0),(1198,1,1,1446208909,1446136857,761,187.18,3573.4758,720),(1199,1,1,1446140591,1446140426,405,5.26,128.2949,0),(1200,1,1,1446208409,1446208367,315,1,280.0000,0),(1201,1,1,1446209808,1446209745,205,45.24,497.8200,1161.24),(1202,1,1,1446210145,1446209973,85,85,470.4000,0),(1203,1,1,1446210570,1446210351,722,24,132.0000,0),(1204,1,1,1446213522,1446213381,762,8,137.0832,25),(1205,1,1,1446219469,1446219394,104,3.99,30.3240,94.164),(1206,1,1,1446220572,1446220482,517,7.82,170.4364,0),(1207,1,1,1446280576,1446280525,763,1,28.2500,0),(1208,1,1,1446282062,1446281995,297,2,224.5700,0),(1209,1,1,1449680084,1446289111,326,130.38,2231.7446,0),(1210,1,1,1446302309,1446302204,764,31.31,179.0078,50),(1211,1,4,1446452953,1446452862,371,3,98.9400,0),(1212,1,1,1446457371,1446457314,297,45,305.5500,0),(1213,1,1,1446459001,1446458624,478,374.98,2658.9399,0),(1214,1,1,1446469275,1446469059,375,20,184.8000,0),(1215,1,2,1446472955,1446472917,722,2,44.2000,50),(1216,1,1,1446473631,1446473574,380,2,43.3200,0),(1217,1,1,1446476019,1446475695,765,14.6,138.9166,25),(1218,1,1,1446477755,1446477573,153,62,865.7000,0),(1219,1,2,1446479427,1446479313,297,12,19.4400,0),(1220,1,1,1446479617,1446479524,196,1,189.4500,0),(1221,1,1,1446479786,1446479746,249,1,52.8400,0),(1222,1,1,1446482162,1446481967,766,11,105.6665,28.5),(1223,1,1,1446482400,1446482344,767,1,57.3000,0),(1224,1,4,1446539226,1446539182,552,1,23.3333,20),(1225,1,4,1446539915,1446539705,739,1,7.5000,5),(1226,1,1,1446554239,1446554178,196,11.7,209.4300,0),(1227,1,1,1446560092,1446560015,765,6.8,68.0000,0),(1228,1,1,1446561475,1446561424,579,1,-150.0000,0),(1229,1,1,1446561609,1446561553,580,1,-210.0000,0),(1230,1,1,1446561889,1446561845,361,12.1,147.7410,0),(1231,1,1,1446568092,1446567948,722,8,44.0000,0),(1232,1,1,1446571087,1446571034,768,3,78.7500,0),(1233,1,4,1446628140,1446628094,765,2,29.5833,30),(1234,1,3,1446645266,1446631819,769,168,1416.1500,425),(1235,1,2,1446643913,1446643841,297,1,1.0000,0),(1236,1,3,1446646417,1446646169,175,12.96,185.3280,0),(1237,1,3,1446646861,1446646818,702,42.35,511.5880,0),(1238,1,1,1446649948,1446649900,175,2,18.6400,0),(1239,1,4,1446651043,1446650979,770,5.32,127.6800,0),(1240,1,1,1446652410,1446652034,770,35.09,728.1175,0),(1241,1,1,1446708926,1446656683,771,244,1656.3712,500),(1242,1,3,1446715227,1446715077,702,166.24,1488.1920,0),(1243,1,1,1446748501,1446748441,315,46,95.8000,0),(1244,1,1,1446749011,1446748962,184,1,18.3000,0),(1245,1,1,1446799438,1446798373,297,12,117.3600,216),(1246,1,2,1446801562,1446801520,739,2,36.6666,0),(1247,1,1,1446817560,1446817332,72,22.6,354.7560,0),(1248,1,3,1446820084,1446819708,702,11,106.2600,180),(1249,1,1,1447083565,1446822654,369,85,1656.0601,0),(1250,1,3,1446886631,1446886507,702,48.72,502.6344,269.04),(1251,1,1,1447059132,1447059080,297,18.24,195.5328,0),(1252,1,1,1447079590,1447079523,772,13,134.8329,0),(1253,1,1,1447081535,1447081452,638,8.2,285.6000,0),(1254,1,1,1447086864,1447086791,85,5,264.6400,0),(1255,1,1,1447086947,1447086890,371,3,26.7400,0),(1256,1,1,1447088419,1447088220,773,30.49,719.6368,0),(1257,1,1,1447089209,1447089147,774,1,369.5000,0),(1259,1,1,1447163080,1447162318,103,54.2,216.2530,81.5),(1260,1,1,1447169651,1447169616,739,1,12.4167,0),(1261,1,1,1447173135,1447172917,776,508.16,7488.0786,0),(1262,1,1,1447176493,1447176390,569,23.1,76.9992,0),(1263,1,3,1447316406,1447315965,334,10,102.6664,0),(1264,1,2,1447333996,1447333922,765,3,18.0000,0),(1265,1,1,1447420695,1447420516,249,54.13,148.6781,0),(1266,1,1,1447421632,1447421525,395,69,763.3000,1277),(1267,1,1,1447422854,1447422616,375,80.4,1294.2880,0),(1268,1,1,1447423080,1447422973,774,127.03,1426.1270,0),(1269,1,4,1447427474,1447427361,175,28.8,115.2000,0),(1270,1,4,1447428332,1447428232,447,3,297.2000,0),(1271,1,1,1447428388,1447428341,175,5,44.1500,0),(1272,1,1,1447435602,1447435520,20,95.52,1702.1664,0),(1273,1,1,1447436006,1447435923,478,148,132.3000,0),(1274,1,1,1447492728,1447492144,540,85.9,916.2469,8),(1275,1,4,1447493552,1447493217,717,13.32,219.4233,130),(1276,1,1,1447504065,1447504016,481,12.12,169.6800,0),(1277,1,1,1447506149,1447506087,315,518.4,5650.5601,0),(1278,1,1,1447513102,1447512608,779,960.56,7868.2041,5396.76),(1279,1,1,1447516871,1447516656,780,91,1119.6643,0),(1280,1,1,1447519787,1447519626,326,10.88,114.9376,5),(1281,1,3,1447663880,1447663806,717,1,1.6667,0),(1282,1,3,1447678305,1447678136,505,21.75,293.6100,0),(1283,1,1,1447679419,1447679375,371,10,47.3000,0),(1284,1,1,1447685166,1447684365,297,4,132.1200,28),(1285,1,4,1447693822,1447693567,781,64,754.4999,95),(1286,1,1,1447696906,1447693375,375,21,374.4300,0),(1287,1,4,1447754101,1447754047,175,17.28,247.1040,0),(1288,1,4,1447755452,1447755312,85,65,453.2493,546),(1289,1,3,1447756266,1447756171,500,1.33,15.4058,31.388),(1290,1,4,1447757612,1447757569,686,20,28.0000,0),(1291,1,1,1447757825,1447757768,20,82.08,1378.9440,0),(1292,1,1,1447763906,1447763495,757,112.12,742.5040,0),(1293,1,1,1447767554,1447767070,351,225.23,4881.4316,0),(1294,1,1,1447780349,1447780235,85,8,57.0400,0),(1295,1,1,1447782155,1447782096,351,1,-67.5000,0),(1296,1,1,1447843694,1447843587,85,11,80.0000,0),(1297,1,1,1447844626,1447844449,20,65,345.0600,0),(1298,1,1,1447853088,1447852832,395,6,120.9000,0),(1299,1,1,1447854985,1447854835,760,3,91.2501,0),(1300,1,1,1447860148,1447859936,451,25.9,353.6700,150),(1301,1,1,1447860579,1447860481,307,26.3,304.7300,19.25),(1302,1,1,1447861443,1447861399,315,259.2,2825.2800,0),(1303,1,1,1447865793,1447865322,779,67.67,637.5201,15),(1304,1,1,1447866806,1447866665,85,4,17.3000,0),(1306,1,4,1447919756,1447919692,175,38.4,153.6000,0),(1307,1,4,1447939712,1447939516,782,12.69,322.5826,0),(1308,1,1,1447945119,1447945082,783,13,115.9171,22.75),(1309,1,1,1447955523,1447955480,21,24,106.0800,0),(1310,1,1,1447957791,1447957713,395,1,12.0000,0),(1311,1,3,1448013536,1448013308,489,24.2,205.9010,0),(1312,1,1,1448025516,1448025476,783,1,8.9167,1.75),(1313,1,3,1448025891,1448025300,447,3,45.0000,0),(1314,1,1,1448033255,1448032586,784,6.75,78.9750,0),(1315,1,1,1448034664,1448033813,785,32.5,642.6003,0),(1316,1,1,1448039038,1448038903,344,22.55,308.1450,0),(1317,1,1,1448039313,1448039247,297,1,8.9700,13),(1318,1,1,1448041453,1448041187,447,1860.96,5914.9678,0),(1319,1,1,1448093913,1448093858,326,3.04,27.5400,42.432),(1320,1,1,1448095865,1448095799,184,4,621.2000,0),(1321,1,1,1448098574,1448098536,385,3,82.5000,0),(1322,1,1,1448101311,1448101245,764,3,11.3334,0),(1323,1,1,1448111674,1448111399,786,33.6,519.0500,636.48),(1324,1,1,1448115300,1448115230,395,1,20.9600,0),(1325,1,1,1448116351,1448116268,249,1,-369.2500,0),(1326,1,1,1448116737,1448116648,738,2,25.1458,5),(1327,1,3,1448266074,1448265941,787,8.72,419.9776,50),(1328,1,1,1448266252,1448266206,20,126.36,2125.3752,0),(1329,1,3,1448266733,1448266687,505,15,200.2500,0),(1330,1,3,1448270975,1448270883,208,1,7.2500,0),(1331,1,3,1448271664,1448271606,499,2,25.4666,0),(1332,1,3,1448273849,1448273807,175,13,17.9400,0),(1333,1,3,1448274593,1448274527,175,5,56.0500,0),(1334,1,1,1448298674,1448282195,521,129,91.0000,75),(1335,1,2,1448285471,1448285235,175,12,-160.2000,0),(1336,1,2,1448285960,1448285891,175,1.2,-4.8000,0),(1337,1,3,1448286468,1448286228,96,504,106.5900,0),(1338,1,1,1448287227,1448286443,788,10,60.3000,0),(1339,1,1,1448357773,1448357662,517,35,459.7920,0),(1340,1,1,1448358033,1448357889,690,37.42,500.6220,0),(1341,1,1,1448361867,1448360749,395,315.2,4954.7417,0),(1342,1,3,1450702251,1448368398,789,14,213.7500,0),(1343,1,3,1448373463,1448373177,790,2,17.4917,13),(1344,1,1,1448375898,1448375646,328,12,164.0600,0),(1345,1,1,1448379791,1448379686,315,3,85.4500,0),(1346,1,1,1448381263,1448381175,184,50.4,201.6000,0),(1347,1,1,1448382010,1448381345,395,177.91,867.3560,0),(1348,1,1,1448385004,1448384937,447,18,135.6500,0),(1349,1,3,1448439773,1448439569,328,8,17.2300,0),(1350,1,3,1448450063,1448447802,791,45.12,683.4409,120),(1351,1,4,1448525845,1448466149,792,118.6,1551.4589,30),(1352,1,4,1448467039,1448467001,793,2,16.3250,8),(1353,1,3,1448467546,1448467055,794,26,312.9062,253),(1354,1,4,1448469588,1448469470,760,2,16.0000,10),(1355,1,1,1448523679,1448523432,405,18,194.4000,0),(1356,1,1,1448523947,1448523753,297,5.48,58.7456,0),(1357,1,3,1448530186,1448526082,408,15,209.4749,0),(1358,1,2,1448528183,1448528068,795,5,53.7500,0),(1359,1,4,1448530232,1448530113,196,8,49.1600,50),(1360,1,1,1448531897,1448531838,451,12.6,63.0000,0),(1361,1,1,1448543854,1448543693,25,40.5,622.1614,649.845),(1362,1,4,1448544450,1448544394,738,1,-6.8000,0),(1363,1,1,1448546961,1448546068,315,1,70.2000,0),(1364,1,1,1448548202,1448547808,408,65.31,245.3340,332.75),(1365,1,1,1448608993,1448608598,297,16,137.4800,19.8),(1366,1,1,1448618607,1448618348,184,51,450.8000,20),(1367,1,1,1448620577,1448620505,85,2,18.1900,0),(1368,1,1,1448621518,1448621425,757,33.08,100.0200,0),(1369,1,3,1448633408,1448631071,796,195.74,5936.7603,0),(1370,1,1,1448633253,1448633178,249,160.98,1193.7942,0),(1371,1,1,1448637285,1448637244,364,1,185.1000,0),(1372,1,1,1449157830,1448648416,797,2001.96,6394.6470,0),(1373,1,3,1448706429,1448706200,798,5.4,127.4099,0),(1374,1,3,1448709257,1448708343,799,98.07,766.3000,1318.32),(1375,1,3,1448721927,1448721833,479,1,13.6333,0),(1376,1,4,1448870690,1448870003,757,37.2,390.6000,537.6),(1377,1,1,1448872242,1448872170,20,71.01,1687.1976,0),(1378,1,3,1448872416,1448872362,705,1.17,36.9525,0),(1379,1,1,1448873923,1448873886,478,3,21.0000,0),(1380,1,3,1448878968,1448878552,505,7,63.9800,0),(1381,1,3,1448879694,1448879211,175,13.86,198.1980,0),(1382,1,4,1448893262,1448891290,370,32.26,349.1619,113.732),(1383,1,4,1448893816,1448893588,740,31.26,349.1619,129.982),(1384,1,1,1448894560,1448894477,395,68,247.8000,0),(1385,1,3,1448894782,1448894748,175,7.56,108.1080,0),(1386,1,1,1448902739,1448902622,395,1,20.7000,0),(1387,1,1,1448906079,1448905345,243,75,585.6200,0),(1388,1,1,1448907336,1448907194,660,14.76,440.2000,0),(1389,1,1,1448907728,1448907594,660,14.76,528.2400,0),(1390,1,1,1448908825,1448908736,478,16.44,146.5448,0),(1391,1,1,1448911391,1448911217,774,18.73,231.5720,0),(1392,1,4,1448956126,1448956061,30,17,244.7000,400),(1393,1,3,1448963594,1448963215,800,24,198.4172,5),(1394,1,4,1448964690,1448964646,686,21,29.4000,0),(1395,1,1,1448966307,1448966268,801,1,-58.6667,0),(1396,1,3,1454421574,1448967151,802,89.48,1222.5128,1184.58),(1397,1,1,1448973534,1448973475,788,3.99,58.4934,0),(1398,1,3,1448973978,1448973854,175,10,13.8000,0),(1399,1,2,1448977070,1448976992,75,1,951.4250,0),(1400,1,1,1448978094,1448978015,740,2.03,28.5824,39.991),(1401,1,1,1448978638,1448978583,20,1.44,25.6608,0),(1402,1,4,1448978981,1448978948,297,1,5.0800,10),(1403,1,1,1448986695,1448986647,804,20,50.0000,0),(1404,1,1,1448988644,1448988429,517,24.31,396.5481,0),(1405,1,1,1448993024,1448992867,805,52.68,958.3996,0),(1406,1,4,1449042975,1449042928,478,10,118.8000,250),(1407,1,3,1449045448,1449045393,757,9.12,95.7600,0),(1408,1,3,1449047036,1449046906,794,4,54.7999,51),(1409,1,1,1449049234,1449049035,328,19.6,448.8400,0),(1410,1,2,1449050898,1449050866,806,1,12.6667,0),(1411,1,4,1449053673,1449053626,85,5,56.3500,125),(1412,1,4,1449065536,1449065453,326,8,24.1600,0),(1413,1,3,1449066027,1449065957,715,3.24,56.7000,0),(1414,1,3,1449067470,1449066758,807,180.64,4104.4717,0),(1415,1,3,1449068023,1449067576,807,180.64,3756.0649,0),(1416,1,3,1449069238,1449068361,807,155.43,2783.4700,0),(1417,1,1,1449070425,1449070373,326,2,8.0000,0),(1418,1,1,1449070931,1449070624,249,54.3,323.2500,0),(1419,1,1,1449072006,1449071899,297,2,34.4200,0),(1420,1,1,1449079911,1449079757,362,201.71,3277.0813,0),(1421,1,3,1449130802,1449130642,129,20.2,242.3629,0),(1422,1,1,1449150465,1449150351,291,3,69.3000,0),(1423,1,2,1449153014,1449152925,249,24.3,-60.7500,0),(1424,1,1,1449153168,1449153121,20,24.3,41.7960,0),(1425,1,2,1449153297,1449153142,193,2,-2166.1899,0),(1426,1,1,1449155458,1449155307,297,2251,309.6000,0),(1427,1,1,1449156044,1449155735,380,46,496.3600,0),(1428,1,4,1449157330,1449157292,740,3.2,50.4000,0),(1429,1,1,1449157429,1449157279,754,2,17.0000,0),(1430,1,1,1449158933,1449158889,193,2,208.0000,0),(1431,1,1,1449164277,1449164099,20,82.9,1337.5000,0),(1432,1,1,1449164895,1449164851,499,1,12.4167,0),(1433,1,1,1449168239,1449168052,757,789.3,7240.7031,0),(1434,1,1,1449221497,1449221324,114,31.5,344.4991,741),(1435,1,1,1449223588,1449223050,408,129.58,1952.8206,0),(1436,1,1,1449236725,1449236660,315,1406.58,8087.8350,0),(1437,1,1,1449237718,1449237661,297,84,452.7600,0),(1438,1,4,1449245064,1449244888,808,12,145.2498,108),(1439,1,1,1449246019,1449245985,249,4,33.8400,0),(1440,1,1,1449249752,1449249568,408,41.32,407.2320,0),(1441,1,1,1449303046,1449302922,809,148.24,2144.0132,0),(1442,1,1,1449306223,1449306177,756,2,-33.3334,0),(1443,1,4,1449309322,1449309021,719,9,134.9164,115),(1444,1,1,1449309902,1449309809,719,1,8.0000,0),(1445,1,4,1449312645,1449312613,715,100,18.3300,0),(1446,1,1,1450877478,1449312602,791,33,2399.8330,0),(1447,1,4,1449320507,1449320443,175,18.72,93.6000,486.72),(1448,1,4,1449322151,1449322089,764,5.66,35.8117,62.776),(1449,1,1,1449324637,1449324598,205,1,58.0000,0),(1450,1,1,1449326367,1449326315,249,4.5,41.1750,0),(1451,1,1,1449327326,1449327235,85,3.52,218.2440,0),(1452,1,1,1449332227,1449332100,791,17,298.9997,0),(1453,1,1,1449482040,1449481930,810,6,122.6665,5),(1454,1,1,1449482590,1449482544,774,1,-16.6800,0),(1455,1,1,1449493145,1449493018,243,136.23,2370.0264,0),(1456,1,4,1449493183,1449493146,808,1,17.0833,18),(1457,1,1,1449494780,1449494716,364,1.1,31.9000,0),(1458,1,1,1449498420,1449498251,757,3.4,37.4000,0),(1459,1,1,1449499352,1449499301,811,18.6,74.4000,0),(1460,1,1,1449509908,1449509661,791,2,65.0000,0),(1461,1,1,1449510710,1449510669,375,7.98,151.4604,0),(1462,1,2,1449569337,1449569234,782,3.24,66.1501,0),(1463,1,1,1449587715,1449587672,812,8.4,286.2997,0),(1464,1,1,1449592326,1449592275,85,20,138.0000,0),(1465,1,1,1449599952,1449599900,85,8.8,43.6800,0),(1466,1,3,1449652818,1449652670,505,8.4,59.7200,0),(1467,1,4,1449676279,1449675974,774,7,-30.6002,150),(1468,1,1,1449683097,1449683007,85,3,15.6000,0),(1469,1,1,1449739203,1449739012,205,45,393.7500,1125),(1470,1,1,1449752183,1449751966,307,10,119.5000,0),(1471,1,3,1449840691,1449762237,813,112.78,1840.7668,2378.22),(1472,1,4,1449763826,1449763736,297,21,105.0000,0),(1473,1,3,1449822940,1449822730,129,2,24.9620,0),(1474,1,1,1449825837,1449825725,500,4.33,-39.4058,0),(1475,1,1,1449826132,1449826099,500,3,-50.0001,0),(1476,1,3,1449829953,1449829885,175,10,2.0000,0),(1477,1,1,1449830199,1449830156,371,1.44,7.2000,37.44),(1478,1,1,1449831375,1449831331,772,1,-8.3333,0),(1479,1,1,1449839303,1449831723,85,28.8,309.6000,0),(1480,1,2,1449831849,1449831792,788,3.99,-5.7057,0),(1481,1,3,1449840358,1449839582,813,112.72,2307.4543,0),(1482,1,3,1450446274,1449844501,814,35,395.5823,586),(1483,1,1,1449850462,1449850383,249,4,45.4100,0),(1484,1,1,1449924840,1449924758,540,34,182.7490,0),(1485,1,1,1450097343,1449932865,774,3,35.3458,0),(1486,1,1,1449936559,1449936521,788,27,132.8400,0),(1487,1,1,1449936849,1449936634,386,1.4,24.5000,0),(1488,1,1,1449938037,1449937977,707,12,96.0000,0),(1489,1,4,1450086469,1450086401,800,4.2,34.5334,5),(1490,1,1,1450089957,1450089898,85,20,138.0000,0),(1491,1,1,1450100638,1450100583,815,20,227.8000,0),(1492,1,1,1450101787,1450101721,816,5.53,112.2590,0),(1493,1,1,1450104105,1450103453,85,85,4809.0000,0),(1494,1,1,1450108641,1450108284,817,763.23,2833.1230,0),(1495,1,1,1450110355,1450110318,307,2,23.9000,0),(1496,1,1,1450110655,1450110401,103,11.6,72.4934,0),(1497,1,4,1450187081,1450186999,205,25.6,261.1200,409.6),(1498,1,3,1450187216,1450187113,818,2,11.2500,0),(1499,1,1,1450194041,1450194007,205,4,88.4000,0),(1500,1,1,1450196616,1450196359,819,137.97,2470.2014,0),(1501,1,1,1450197039,1450196931,820,32,612.8323,360),(1502,1,1,1450259984,1450259946,744,1,280.0000,0),(1503,1,3,1450274048,1450273992,175,10,101.0000,0),(1504,1,1,1450278602,1450278175,478,110.2,2443.3201,0),(1505,1,1,1450279315,1450279243,205,9.6,97.9200,0),(1506,1,1,1450279730,1450279365,375,2001,368.5000,0),(1507,1,1,1450281617,1450281578,205,16.4,196.8000,0),(1508,1,1,1450286158,1450286014,821,139.3,1701.4360,0),(1509,1,2,1450346393,1450345770,175,1,21.0300,0),(1510,1,3,1450347456,1450347292,96,2,145.6000,5),(1511,1,3,1450361341,1450355414,728,35,356.3200,675),(1512,1,3,1450357126,1450357023,175,280,56.0000,0),(1513,1,1,1450371725,1450371694,375,2,44.2000,0),(1514,1,1,1450372950,1450372813,20,90.84,1598.2056,0),(1515,1,1,1450373842,1450373802,375,3,15.9000,0),(1516,1,1,1450374394,1450374288,757,34.08,100.0200,0),(1517,1,3,1450429718,1450429630,722,7,7.0000,0),(1518,1,4,1450432157,1450432102,153,4,10.0400,0),(1519,1,1,1450450854,1450450660,822,61,870.6000,0),(1520,1,4,1450452766,1450452733,328,2,4.4800,0),(1521,1,1,1450461599,1450461567,823,3,28.6500,0),(1522,1,3,1450512782,1450512705,364,2,33.6000,0),(1523,1,3,1450517787,1450517721,462,2,16.0000,0),(1524,1,3,1450518157,1450518108,364,1,24.0000,0),(1525,1,3,1450541875,1450541733,824,36.4,321.8323,130),(1526,1,1,1450686416,1450686177,315,90.11,1463.7018,0),(1527,1,1,1450702973,1450702543,540,1,21.1667,0),(1528,1,1,1450706613,1450706162,196,3,38.6000,0),(1529,1,2,1450706870,1450706832,505,1,8.4500,0),(1530,1,1,1450713396,1450713361,825,1,22.5000,0),(1531,1,1,1450713947,1450713919,375,3,66.3000,0),(1532,1,4,1450714642,1450714600,249,70.2,726.5700,0),(1533,1,4,1450773138,1450772755,30,3,42.5800,0),(1534,1,4,1450774767,1450774521,826,1,2.1000,0),(1535,1,1,1450795786,1450795713,20,167.52,1973.4960,0),(1536,1,1,1450799984,1450799810,364,2,35.9500,18),(1537,1,1,1450800898,1450800778,590,15.9,150.0077,129.969),(1538,1,1,1450805980,1450805882,315,65,332.1000,0),(1539,1,4,1450858128,1450858048,364,1.14,22.7050,33.63),(1540,1,2,1450876088,1450875976,719,2,-43.7500,0),(1541,1,1,1450886969,1450886877,243,13,197.3400,0),(1542,1,1,1450890309,1450890029,827,51.76,1037.9771,0),(1543,1,1,1451295670,1451295617,828,20,423.3340,0),(1544,1,1,1451307649,1451307581,829,95,1151.5000,0),(1545,1,1,1451309550,1451309328,380,45,411.7500,0),(1546,1,1,1451311461,1451310943,408,108.36,353.1400,711.36),(1547,1,2,1451312742,1451312678,297,25.27,192.0520,0),(1548,1,1,1451316428,1451316397,822,20,200.0000,0),(1549,1,1,1451317934,1451317730,369,7,105.1250,0),(1550,1,1,1451319046,1451318848,830,136.81,3111.8979,0),(1551,1,1,1451319611,1451319555,540,13,-69.9163,0),(1552,1,1,1451321788,1451321735,681,4,25.7499,0),(1553,1,1,1451380849,1451380784,249,43.2,-108.0000,0),(1554,1,1,1451381555,1451381508,829,3,-150.9000,0),(1555,1,1,1451553162,1451384648,828,1535.8,5809.8696,0),(1556,1,1,1451394243,1451394204,315,37.5,168.7500,0),(1557,1,1,1451394912,1451394294,315,1104.36,-24103.2969,0),(1558,1,1,1453818192,1451395944,425,107.39,1280.4698,0),(1559,1,1,1451402096,1451401961,478,4,55.0000,60),(1560,1,1,1451404543,1451404477,346,11.9,202.8400,0),(1561,1,4,1451471222,1451470934,831,122.16,3010.9199,0),(1562,1,4,1451471405,1451471263,831,122.16,3223.3201,0),(1565,1,3,1451480928,1451480883,827,6,135.6000,150),(1568,1,2,1451484610,1451484255,297,10.23,10.2300,0),(1569,1,1,1451486606,1451484905,315,374,2076.2800,0),(1570,1,1,1451488175,1451488141,364,2.28,45.4101,0),(1571,1,1,1451490917,1451490483,375,307.84,3608.1836,411.84),(1572,1,1,1451491394,1451491317,408,8.44,2.0400,0),(1573,1,1,1451547792,1451547477,162,4,2701.6667,0),(1574,1,1,1451550744,1451550635,834,82.74,798.6794,0),(1575,1,1,1451552917,1451552849,835,1,13.5000,0),(1576,1,1,1452697669,1451903132,836,113.54,1197.9025,0),(1577,1,1,1451912751,1451912660,315,323.56,5252.8994,0),(1578,1,1,1451913845,1451913787,205,1,210.0000,0),(1579,1,1,1451917408,1451917369,369,3,153.9900,0),(1580,1,1,1451917612,1451917551,249,3.51,72.6920,0),(1581,1,3,1451918577,1451917454,813,114.72,2932.1760,40),(1583,1,1,1452005088,1452005013,829,25,269.0000,0),(1584,1,1,1452010000,1452009837,380,30,229.5000,0),(1585,1,1,1452012039,1452011910,334,4.2,25.8666,0),(1586,1,1,1452015022,1452014517,249,24,308.1500,14),(1587,1,1,1452066802,1452066736,757,9,84.6900,162),(1588,1,3,1452067270,1452067170,505,47.92,289.4312,0),(1589,1,1,1452074225,1452074068,205,200,25.0000,0),(1590,1,3,1452085236,1452085072,792,10,78.9581,15),(1591,1,2,1452091445,1452091154,795,13,268.4999,0),(1592,1,1,1452103876,1452103778,205,1800,270.0000,0),(1593,1,1,1452104345,1452104091,375,9,96.1000,0),(1594,1,1,1452104656,1452104601,375,2.28,43.2744,0),(1595,1,1,1452107374,1452107232,744,49.92,598.3464,975.936),(1596,1,1,1452150396,1452150348,205,1800,270.0000,0),(1597,1,1,1452161289,1452161056,395,143,1504.6400,2436),(1598,1,1,1452162572,1452162344,85,13.95,193.9050,0),(1599,1,1,1452174862,1452174739,85,2,95.0200,0),(1600,1,3,1452174965,1452174900,505,27,60.7500,0),(1601,1,3,1452176454,1452175088,837,138.9,2516.7886,440),(1602,1,1,1452177341,1452175228,744,408.01,3430.8835,125),(1603,1,3,1452178758,1452177969,837,135.93,2352.9985,440),(1604,1,3,1452180778,1452178947,837,136.8,1898.3690,440),(1605,1,1,1452191275,1452191193,85,11,13.6000,0),(1606,1,1,1452192013,1452191697,85,5,61.5000,0),(1607,1,1,1452246810,1452246387,20,93.6,1572.4800,0),(1608,1,1,1452253958,1452253674,838,45.8,523.2487,17.5),(1609,1,1,1452260128,1452259960,79,2,313.1667,0),(1610,1,1,1452262050,1452261657,153,1,5.0000,0),(1611,1,1,1452265753,1452265652,505,413.08,2093.3999,0),(1612,1,1,1452266515,1452266462,196,250,50.0000,0),(1613,1,1,1452273959,1452273928,839,8,66.6664,0),(1614,1,1,1452274567,1452274504,20,28.5,252.2250,0),(1615,1,1,1452335706,1452335567,291,86.38,1284.7000,0),(1616,1,1,1452348589,1452348521,596,1.375,30.9375,0),(1617,1,1,1452352061,1452352013,596,1.375,30.9375,0),(1618,1,1,1452352753,1452352622,301,2.25,59.6875,0),(1619,1,3,1452497512,1452497478,505,300,30.0000,0),(1620,1,4,1452503056,1452502924,297,55.45,470.7650,0),(1621,1,3,1452503241,1452503188,702,45.98,555.4384,0),(1622,1,4,1452504005,1452503921,364,2,23.6000,0),(1623,1,3,1452504146,1452504045,175,10.08,126.4176,0),(1624,1,3,1452509730,1452509152,128,3,33.7500,54),(1625,1,1,1452510533,1452510430,788,1.2,24.8400,0),(1626,1,1,1452516536,1452516467,788,23,113.1600,0),(1627,1,3,1452516771,1452516685,175,4.05,69.8625,0),(1628,1,3,1452519243,1452517395,175,3.2,30.6880,0),(1629,1,1,1452525388,1452525178,72,4,32.2200,0),(1630,1,1,1452528532,1452528451,249,1,-43.7000,0),(1631,1,1,1452530041,1452529877,297,1,535.5000,0),(1632,1,1,1452530307,1452530227,184,1,756.0000,0),(1633,1,1,1452532749,1452531699,326,29,292.8000,0),(1634,1,1,1452533560,1452533459,840,4,13.3332,0),(1635,1,1,1452606203,1452606160,249,10,82.0000,0),(1636,1,1,1452607838,1452607483,79,46.4,861.5021,0),(1637,1,3,1452608700,1452608648,175,5,46.8500,90),(1638,1,3,1452609121,1452608816,505,9.12,94.0272,0),(1639,1,1,1452611558,1452611225,243,62.5,699.7950,0),(1640,1,1,1452611828,1452611786,505,1,-9.0000,0),(1641,1,1,1452612946,1452612799,375,42,473.0000,0),(1642,1,1,1452615230,1452614726,829,10,80.0000,0),(1643,1,1,1452617015,1452616888,249,68.96,829.4520,0),(1644,1,1,1452673496,1452673303,205,1,6.0000,0),(1645,1,3,1465310271,1452675365,807,175.64,3855.5095,0),(1646,1,3,1452688383,1452688236,175,3,33.6300,0),(1647,1,3,1452688916,1452688808,841,1,17.2666,25),(1648,1,1,1452694810,1452694476,744,39.5,434.3250,0),(1649,1,1,1452696969,1452696768,184,5,221.1000,0),(1650,1,1,1452700124,1452699939,297,1,22.3300,0),(1651,1,1,1452704272,1452704065,85,21,138.0000,0),(1652,1,1,1452710309,1452710207,85,8,91.3600,0),(1653,1,1,1452759980,1452759935,395,20,152.0000,0),(1654,1,1,1452761930,1452761769,297,41,631.7200,0),(1655,1,1,1452762782,1452762669,243,39.49,613.3835,0),(1656,1,1,1452777780,1452777661,842,144.51,2505.6218,0),(1657,1,1,1452778586,1452778455,85,39.36,491.0080,0),(1658,1,1,1452779898,1452779807,581,15.52,128.7900,0),(1659,1,1,1452784938,1452784767,315,578.46,6186.2954,0),(1660,1,1,1452791261,1452791166,843,85.72,786.3480,0),(1661,1,4,1452849879,1452849571,844,34.6,638.1156,878.2),(1662,1,4,1452850094,1452849913,844,34.4,700.2989,833.2),(1663,1,3,1452855316,1452855261,175,110,151.8000,0),(1664,1,1,1452865022,1452864973,205,4,74.0000,0),(1665,1,1,1452879958,1452879865,744,4,227.5000,0),(1666,1,1,1452880937,1452880707,25,53.52,1042.8392,0),(1667,1,1,1452882783,1452882575,819,39.7,601.1139,0),(1668,1,3,1452940732,1452940681,707,4,32.0000,20),(1669,1,3,1452941963,1452941913,838,1,-21.5833,25),(1670,1,3,1452948225,1452948050,326,5,56.3600,0),(1671,1,3,1452952120,1452952035,788,7.2,173.8800,0),(1672,1,4,1453110189,1453109905,307,69,299.7000,270),(1673,1,3,1453137101,1453131200,845,284.16,2775.4761,3586.8),(1674,1,4,1453190219,1453190140,326,5,57.8400,0),(1675,1,3,1453198399,1453197683,85,40,40.0000,0),(1676,1,4,1453200876,1453200151,249,12.7,121.7450,0),(1677,1,1,1453275339,1453275193,375,210.1,1350.9500,0),(1678,1,1,1453277932,1453277869,375,20,289.2000,490),(1679,1,3,1453287952,1453287209,846,186.4,1343.0583,1076.16),(1680,1,3,1453297289,1453296938,847,15,175.7503,110),(1681,1,4,1453302841,1453302803,364,7,60.0831,0),(1682,1,4,1453363527,1453363408,297,20,204.0000,360),(1683,1,4,1453363960,1453363810,371,14.96,89.4600,376.96),(1684,1,1,1453367551,1453366755,85,2,27.9600,0),(1685,1,0,1453380777,1453380726,848,10,75.0000,0),(1686,1,3,1453381755,1453381706,381,1,8.0000,5),(1687,1,1,1453383869,1453383341,478,2.88,59.5440,0),(1688,1,4,1453386276,1453386220,85,82,82.0000,0),(1689,1,3,1453394790,1453394727,175,2.56,40.4736,0),(1690,1,1,1453447431,1453447320,371,8,87.4400,0),(1691,1,1,1453449134,1453449054,371,2,24.6600,40),(1692,1,3,1453470107,1453470064,849,1,8.3250,3),(1693,1,4,1453473261,1453473170,850,1,499.5500,0),(1694,1,4,1453482136,1453482022,823,5,69.3000,0),(1695,1,4,1453538736,1453538652,851,1,13.7500,0),(1696,1,4,1456588617,1453561836,852,55.7,928.4381,17),(1697,1,4,1453718524,1453718487,249,45,556.6500,1125),(1698,1,4,1453720400,1453720347,315,4.86,-119.4102,0),(1699,1,4,1453720582,1453720511,249,13,117.2300,33.25),(1700,1,4,1453725585,1453725502,175,56.24,402.6784,0),(1701,1,3,1453726377,1453726333,853,1,36.9000,0),(1702,1,4,1454407596,1453729941,854,32.2,588.4833,345.06),(1703,1,1,1453732887,1453732617,855,124.75,1757.4926,0),(1704,1,1,1453734289,1453734090,856,7,116.8333,0),(1705,1,1,1453739511,1453739356,326,192.26,2003.1882,0),(1706,1,1,1453794638,1453794486,375,10,104.8800,0),(1707,1,4,1453801276,1453801014,857,101.2,2678.8186,740),(1708,1,3,1453803525,1453802972,175,6.08,48.8224,119.776),(1709,1,1,1453803840,1453803802,25,1.02,14.1780,0),(1710,1,1,1453805018,1453804805,21,54.57,242.6495,0),(1711,1,3,1465310570,1453811489,807,182.48,3196.5906,0),(1712,1,2,1453816018,1453815923,858,1,399.9000,0),(1713,1,2,1453818095,1453817931,175,1,-358.6700,0),(1714,1,1,1453818459,1453818323,425,9,107.4334,0),(1715,1,3,1453820722,1453820669,175,5,26.6000,0),(1716,1,1,1453821653,1453821499,375,250,50.0000,0),(1717,1,1,1453825609,1453825567,79,2.28,56.4300,0),(1718,1,3,1453887838,1453887803,175,5.48,44.0044,0),(1719,1,2,1453901997,1453901946,509,8,126.6664,0),(1720,1,3,1453904204,1453904091,799,2.7,10.8000,0),(1721,1,1,1453909469,1453909350,395,55,954.1000,0),(1722,1,1,1453920574,1453920478,291,307.3,2418.5701,3307.5),(1723,1,1,1453985326,1453985225,744,30,713.8800,0),(1724,1,1,1453986747,1453986589,744,44,1520.5000,0),(1725,1,4,1454002726,1454002671,814,2,23.1666,36),(1726,1,4,1454002995,1454002918,814,1,14.0833,0),(1727,1,1,1454059506,1454057646,744,35,105.5500,0),(1728,1,1,1454060156,1454060080,364,4.28,62.5767,0),(1729,1,1,1454060890,1454060784,20,29.43,351.0092,0),(1730,1,2,1454064363,1454064270,859,1,-400.0000,0),(1731,1,1,1454073423,1454072629,517,60,720.2483,0),(1732,1,1,1454073738,1454073644,249,42,356.0400,0),(1733,1,1,1454082795,1454082760,509,2,31.6666,0),(1734,1,1,1454160117,1454160014,780,5.8,46.6665,0),(1735,1,1,1454160806,1454160654,860,10.64,102.7800,254.88),(1736,1,1,1454165746,1454165704,509,2,31.6666,0),(1737,1,1,1454167247,1454167079,744,5,97.7500,0),(1738,1,1,1454170773,1454169989,846,27.98,450.0007,0),(1739,1,1,1454320122,1454320087,509,1,15.8333,0),(1740,1,2,1454323501,1454323450,127,1,18.2500,0),(1741,1,1,1454325955,1454325809,861,66.3,943.5000,0),(1742,1,1,1454331970,1454331904,862,2,7.0334,0),(1743,1,1,1454332932,1454332871,315,1,135.0000,0),(1744,1,3,1454340101,1454339441,175,1,8.9000,18),(1745,1,2,1454340520,1454340200,346,37,981.1300,0),(1746,1,1,1454340858,1454340769,297,167.46,1598.2321,2079.17),(1747,1,1,1454344911,1454344845,681,2,33.2000,0),(1748,1,1,1454345646,1454345523,326,168.52,1781.4000,0),(1749,1,1,1454345855,1454345792,861,121,3648.0000,0),(1750,1,1,1454349401,1454349327,773,2.4,61.9999,0),(1751,1,1,1454398101,1454397872,744,185.72,1465.9504,0),(1752,1,2,1454420164,1454420128,863,2,23.1666,0),(1753,1,1,1454426064,1454425811,864,18.75,296.2500,0),(1754,1,3,1454426496,1454426386,175,23.94,342.3420,0),(1755,1,1,1462370474,1454428002,865,202.73,3085.5498,0),(1756,1,2,1454428691,1454428611,297,4,62.9167,20),(1757,1,1,1454433519,1454433259,315,29.34,205.3548,0),(1758,1,1,1454434420,1454434320,517,6.48,269.7300,0),(1759,1,1,1454436924,1454436706,861,26.1,67.5000,0),(1760,1,1,1454437493,1454437369,85,127,226.4000,0),(1761,1,1,1454438079,1454438029,20,73.93,1145.9150,0),(1762,1,3,1454488010,1454487911,268,28,354.6676,0),(1763,1,3,1454490325,1454490240,481,40,8.0000,0),(1764,1,3,1454494293,1454493789,789,13.8,347.8130,35),(1765,1,2,1454504913,1454504828,853,23.1,115.5000,0),(1766,1,2,1454505126,1454505096,866,23.1,96.2508,0),(1767,1,1,1454506418,1454506289,76,44.64,146.2320,0),(1768,1,2,1454507222,1454507143,861,120,-228.0000,0),(1769,1,3,1454511783,1454511463,867,10,161.8964,36.8),(1770,1,1,1454516439,1454515591,868,195.65,2087.1592,0),(1771,1,4,1454518899,1454518842,697,0.945,19.6796,0),(1772,1,1,1454524015,1454523985,517,20,280.0000,0),(1773,1,1,1454571365,1454571272,326,43,614.4400,1060),(1774,1,1,1454571877,1454571753,326,2,71.2500,0),(1775,1,3,1454581696,1454581474,834,12.1,32.2414,125),(1776,1,2,1454581680,1454581616,824,1,6.0000,5),(1777,1,4,1454594875,1454594563,869,85,1112.0825,0),(1778,1,4,1454595598,1454595429,869,85,1066.2510,0),(1779,1,4,1454604413,1454604124,326,68.1,785.7800,1118.64),(1780,1,1,1454607372,1454607207,249,20,30.4000,0),(1781,1,1,1454663788,1454663748,243,2.66,45.1668,0),(1782,1,3,1454665691,1454665606,71,33.12,135.7920,861.12),(1783,1,3,1454668223,1454667941,870,27.8,379.5000,0),(1784,1,3,1454668743,1454668678,870,1,10.0000,0),(1785,1,3,1454674954,1454674912,505,2,4.5000,0),(1786,1,3,1454675290,1454675116,175,90.34,1306.5072,2234.28),(1787,1,3,1454675452,1454675393,175,75,219.7500,0),(1789,1,1,1454752404,1454752149,872,25.42,443.4497,0),(1790,1,1,1454763631,1454763585,505,3,17.7000,0),(1791,1,1,1454770448,1454770321,517,21.84,88.2707,0),(1792,1,1,1454770595,1454770542,744,56.4,97.5720,0),(1793,1,1,1454771469,1454771376,517,20.72,293.8299,0),(1794,1,3,1454917632,1454917395,175,6,60.3900,5.4),(1795,1,1,1454920193,1454920140,71,31.68,129.8880,823.68),(1796,1,3,1454921123,1454921074,175,14,19.3200,0),(1797,1,3,1454921586,1454921529,702,10.8,112.3200,0),(1798,1,1,1454922217,1454922035,249,14.72,230.5860,0),(1799,1,1,1454923272,1454923106,788,30,262.8600,0),(1800,1,2,1454925036,1454924181,871,313.3,4039.5000,0),(1801,1,3,1454925799,1454925686,702,30.24,553.3920,0),(1802,1,1,1454926203,1454925990,4,136.84,6915.1860,0),(1803,1,1,1454947323,1454946694,409,341.2,5607.6221,0),(1804,1,1,1454953017,1454952970,20,22.5,558.9000,0),(1805,1,1,1454956424,1454956351,744,9.61,95.5710,0),(1806,1,4,1455005362,1455005317,870,1,30.0000,0),(1807,1,4,1455006373,1455005810,30,123.16,1127.7360,1230.53),(1808,1,3,1455022927,1455022848,175,99.77,495.5995,1119.25),(1809,1,1,1455026759,1455026707,249,22.4,56.0000,0),(1810,1,1,1455031991,1455031885,868,49.95,515.4758,0),(1811,1,1,1455035956,1455035866,297,39.4,301.6350,0),(1812,1,1,1455041526,1455041374,873,131.26,3372.0867,0),(1813,1,3,1455089707,1455089661,860,1.44,11.8800,37.44),(1814,1,3,1455095034,1455093128,175,6,74.1900,5.4),(1815,1,1,1455108326,1455108286,409,1,-39.3700,0),(1816,1,1,1455109295,1455109214,874,205.52,1879.1600,0),(1817,1,3,1455114056,1455113997,71,37.8,264.6000,831.6),(1818,1,3,1455114940,1455114891,71,27.36,112.1760,711.36),(1819,1,3,1455117837,1455117760,875,9.31,155.1670,0),(1820,1,1,1455123487,1455123436,788,5.85,88.1595,0),(1821,1,1,1455128936,1455128808,205,196.2,4921.3442,0),(1822,1,1,1455129914,1455129844,85,36,58.8000,0),(1824,1,4,1455183068,1455182945,740,13.96,310.0032,134.52),(1825,1,4,1455185076,1455185006,331,1,8.3250,3),(1826,1,2,1458383405,1455186090,876,14.5,289.9375,55),(1827,1,2,1458383562,1455186937,876,34.4,412.0494,85),(1828,1,1,1455195322,1455195290,243,5,110.5000,0),(1829,1,4,1455198183,1455198095,249,55,533.0000,625),(1830,1,1,1455209214,1455209163,828,1,-226.5333,0),(1831,1,1,1455209214,1455209163,828,1,-226.5333,0),(1832,1,3,1455261737,1455261532,175,9,70.8700,72),(1833,1,1,1455262199,1455262107,71,83.04,136.4640,599.04),(1834,1,4,1455273740,1455273681,297,1,10.2000,18),(1835,1,3,1455288390,1455279806,539,61.4,1001.0292,0),(1836,1,1,1455283294,1455283132,861,82.8,901.8200,0),(1837,1,3,1455290288,1455289936,877,23.32,329.6165,55),(1838,1,1,1455294045,1455293863,161,80,1720.0000,0),(1839,1,4,1456926689,1455355510,878,93.16,1469.1714,1794.72),(1840,1,4,1457024668,1455356572,878,36.84,464.1133,45),(1841,1,4,1455792835,1455359724,879,166.32,1949.0017,465),(1842,1,4,1455371234,1455370982,880,44.5,944.5403,0),(1843,1,4,1455382147,1455375342,881,167.96,3859.2043,630),(1844,1,4,1455377672,1455376973,509,34.2,522.9826,100),(1845,1,3,1455527205,1455527169,175,22,30.3600,0),(1846,1,3,1455533167,1455533067,175,2,43.0000,0),(1847,1,3,1455533609,1455533567,175,2,43.0000,0),(1848,1,3,1455541501,1455541459,702,4.32,44.9280,0),(1849,1,3,1455543883,1455543511,505,102.92,724.1720,1318.32),(1850,1,1,1455544594,1455544528,175,20,186.4000,0),(1851,1,3,1455545247,1455545040,505,31.05,426.9105,0),(1852,1,1,1455547726,1455546855,882,13,134.4000,0),(1853,1,1,1455548418,1455548039,882,50,603.5000,0),(1854,1,3,1455549793,1455549759,307,1.21,9.6800,30.25),(1855,1,4,1455556868,1455556813,517,12,163.2500,250),(1856,1,4,1455557338,1455557293,757,22,170.3000,306),(1857,1,4,1455561094,1455561048,85,1,13.9000,0),(1858,1,1,1455561867,1455561782,326,11.98,188.3726,0),(1859,1,1,1455562526,1455562229,4,101.35,7107.0776,0),(1860,1,3,1455610912,1455610826,883,1,32.1750,25),(1861,1,2,1455617562,1455617407,870,2.08,-32.0767,0),(1862,1,3,1455632147,1455631862,175,20.4,280.2960,0),(1863,1,4,1455644651,1455644599,846,1,13.6667,1.75),(1864,1,3,1455704922,1455704671,702,601,150.8300,0),(1865,1,1,1455709317,1455709174,408,214,4828.0801,0),(1866,1,1,1455712071,1455711991,371,1.37,10.0010,0),(1867,1,4,1455712543,1455712485,792,1.2,15.9000,0),(1868,1,1,1455722351,1455721980,884,6.92,168.3210,0),(1869,1,1,1455722635,1455722515,885,13.31,289.6942,0),(1870,1,1,1455734219,1455734131,20,137.94,1430.8481,0),(1871,1,1,1455735014,1455734824,315,139.35,680.2100,0),(1872,1,1,1455735670,1455735532,871,26.1,67.5000,0),(1873,1,3,1455784425,1455784370,886,13.31,289.6942,0),(1874,1,3,1455800389,1455799966,505,31.28,290.3240,0),(1875,1,3,1455868021,1455867964,864,13,146.2500,0),(1876,1,1,1455871458,1455871408,867,2,34.1666,0),(1877,1,1,1455879130,1455879043,380,45,556.2000,0),(1878,1,2,1455880727,1455880669,846,1.14,26.4100,0),(1879,1,0,1455888888,1455888805,887,17.6,291.8661,0),(1880,1,1,1455891835,1455891744,888,85.39,566.7660,0),(1881,1,1,1455896438,1455896312,889,22.5,425.1330,0),(1882,1,1,1455897086,1455896963,175,46,606.6000,0),(1883,1,1,1455900449,1455900366,815,1,454.2300,0),(1884,1,1,1455901099,1455900924,395,12,53.4500,0),(1885,1,1,1455903914,1455903847,785,1,333.3333,0),(1886,1,3,1456124205,1456124098,795,2,54.5334,0),(1887,1,3,1456128281,1456128201,505,6.08,-55.3280,119.776),(1888,1,3,1456128623,1456128580,505,12,160.2000,0),(1889,1,4,1456135650,1456135422,385,15,277.2084,55),(1890,1,3,1456146414,1456146377,846,1,16.6667,0),(1891,1,3,1456146490,1456146427,846,1,16.6667,0),(1892,1,4,1456147977,1456147795,509,5,34.0832,0),(1893,1,3,1456154312,1456154274,505,50,69.0000,0),(1894,1,4,1456159975,1456159919,846,1,-16.6667,0),(1895,1,4,1456217162,1456163592,846,2,49.1666,0),(1896,1,3,1456211876,1456211838,71,18.72,76.7520,486.72),(1897,1,4,1456217744,1456217621,890,5.5,386.7083,0),(1898,1,1,1456217760,1456217620,887,4.6,43.9499,0),(1899,1,3,1456223524,1456220938,505,17,212.5900,0),(1900,1,4,1456222408,1456222195,890,3,20.8251,0),(1901,1,3,1456224913,1456224836,175,4.14,63.7560,0),(1902,1,1,1456230953,1456230621,744,240,1540.1320,0),(1903,1,1,1456231085,1456231035,744,3,15.0900,0),(1904,1,1,1456231220,1456231141,744,192.02,1058.5060,0),(1905,1,1,1456231620,1456231420,744,97.64,1487.7172,0),(1907,1,4,1456232606,1456232563,744,6,49.8000,0),(1908,1,3,1456300106,1456232698,891,108.2,1254.5061,737),(1909,1,1,1456233396,1456233255,568,51.6,289.3200,0),(1910,1,1,1456234573,1456233912,892,67.12,794.6221,0),(1911,1,1,1456234395,1456234343,297,5,127.6000,0),(1912,1,4,1456235059,1456234683,893,109.08,2966.4839,425),(1913,1,4,1456235229,1456235175,893,1,8.0000,5),(1914,1,1,1456237199,1456237113,744,92.02,-9.1020,0),(1915,1,1,1456242967,1456240277,871,81.42,1833.5760,0),(1916,1,1,1456245004,1456244660,249,65,487.0500,19.25),(1917,1,1,1456245425,1456245391,846,4,-98.3332,0),(1918,1,1,1456246758,1456246725,249,25,103.5000,0),(1919,1,1,1456249113,1456248966,877,1,165.8333,0),(1920,1,1,1456250513,1456250453,617,1,20.4167,0),(1921,1,1,1456252123,1456252067,894,11,75.9000,0),(1922,1,1,1456305207,1456305040,895,4,1834.0000,0),(1923,1,4,1456323249,1456309754,509,15.75,129.9585,25),(1924,1,1,1456321324,1456321260,896,70.2,1347.8400,0),(1925,1,1,1456325722,1456324239,897,43.52,1063.8337,0),(1926,1,4,1456331457,1456331349,249,30,262.5000,750),(1927,1,4,1456334599,1456334549,249,6,25.8000,10.5),(1928,1,3,1456384949,1456384918,505,12.8,114.5600,0),(1929,1,3,1456387092,1456387039,175,4.05,58.2390,0),(1930,1,2,1456391115,1456390885,371,3,12.5200,0),(1931,1,3,1456397951,1456397916,702,4.32,21.6000,112.32),(1932,1,3,1456398394,1456398010,505,27.2,227.6800,435.2),(1933,1,1,1456404813,1456404563,744,7.98,105.5754,0),(1934,1,1,1456410462,1456410109,898,229.84,4778.6001,0),(1935,1,1,1456420003,1456419930,30,17,251.4000,0),(1936,1,4,1456482772,1456482201,899,301.24,7008.1738,1180),(1937,1,2,1456491225,1456490847,613,6,-67.5835,0),(1938,1,1,1456491788,1456491746,20,84.24,1415.2321,0),(1939,1,2,1456495578,1456494140,900,128,2062.4189,350),(1940,1,2,1456501727,1456501387,901,5,68.4999,25),(1941,1,2,1456502589,1456502102,326,129,2062.4189,0),(1942,1,4,1456507940,1456506939,85,40,131.4000,0),(1943,1,1,1456564097,1456564038,809,18,-108.3334,0),(1944,1,1,1456582291,1456582213,902,1,21.5833,0),(1945,1,1,1456583674,1456583608,744,165.15,1252.9170,0),(1946,1,1,1456583958,1456583873,744,31.42,289.6098,0),(1947,1,1,1456584334,1456584290,369,6,80.0000,0),(1948,1,1,1456586226,1456586141,786,44.55,359.0260,0),(1949,1,1,1456590606,1456590518,315,1,101.2500,0),(1950,1,1,1456730786,1456730614,205,43.2,237.6000,1123.2),(1951,1,3,1456735778,1456735746,887,1,8.0000,5),(1952,1,1,1456741177,1456740925,744,13,318.2700,0),(1953,1,2,1456755873,1456742152,903,23,436.6659,0),(1954,1,1,1456742674,1456742569,744,4.41,126.7875,0),(1955,1,1,1456744061,1456744029,744,5,148.8500,0),(1956,1,1,1456752610,1456752561,30,2,51.0000,0),(1957,1,3,1456753429,1456753297,175,0.75,10.5225,0),(1958,1,1,1456754104,1456753985,788,51,601.6000,0),(1959,1,2,1456757754,1456757585,75,1,396.0583,0),(1960,1,1,1456758229,1456758123,517,7,-92.2500,0),(1961,1,1,1456765083,1456765017,297,1,611.2500,0),(1962,1,1,1456766691,1456766458,904,374.5,5024.4648,0),(1963,1,1,1456768840,1456768625,568,48.68,1381.5660,0),(1964,1,1,1456826668,1456825839,85,71.6,974.5450,807.6),(1965,1,1,1456844128,1456843899,757,45.08,198.2200,144),(1966,1,1,1456847525,1456847326,838,64.27,583.2675,0),(1967,1,1,1456851471,1456851436,375,1,155.3000,0),(1968,1,1,1456853478,1456853449,744,60,468.6000,0),(1969,1,1,1456856403,1456854265,243,44,324.5000,0),(1970,1,1,1456902471,1456902323,83,110.07,1582.2900,0),(1971,1,4,1456910801,1456910704,905,28,117.3200,140),(1972,1,1,1456927544,1456927479,744,6.15,70.3560,0),(1973,1,1,1456931543,1456931188,788,72,600.4800,1152),(1974,1,1,1456937407,1456937376,744,63.45,620.5410,0),(1975,1,1,1456941225,1456941198,744,7,58.1000,0),(1976,1,3,1456997294,1456997241,70,60.48,247.9680,1572.48),(1977,1,1,1457000787,1457000494,343,31,380.5167,0),(1978,1,3,1457000627,1457000581,890,1.5,24.3750,0),(1979,1,1,1457009494,1457009318,788,2,-1009.1500,0),(1980,1,1,1457010745,1457010643,489,12.6,161.2800,0),(1981,1,1,1457010928,1457010866,20,57.96,794.0520,0),(1982,1,1,1457012720,1457012618,85,70.36,984.9120,0),(1983,1,1,1457015071,1457014911,85,79.44,990.6480,0),(1984,1,3,1457088341,1457088011,175,27,360.4500,0),(1985,1,3,1457094963,1457094049,906,51.34,1154.7233,220),(1986,1,2,1457095524,1457095439,907,1,499.5500,0),(1987,1,2,1457097564,1457097521,744,5,-148.8500,0),(1988,1,1,1457109634,1457109514,315,518.4,5650.5601,0),(1989,1,1,1457111037,1457110781,315,26.7,148.8000,0),(1990,1,4,1457190978,1457189481,908,54.34,984.6573,266.78),(1991,1,1,1457339459,1457339200,30,35.36,347.8600,0),(1992,1,3,1457347981,1457347863,175,18.24,459.2832,0),(1993,1,1,1457356037,1457355911,871,35,406.0000,0),(1994,1,1,1457356470,1457356390,744,18,179.6400,0),(1995,1,1,1457357496,1457357274,744,82.98,970.0612,720),(1996,1,1,1457357866,1457357815,744,8.52,189.9960,0),(1997,1,1,1457377854,1457377797,315,518.4,5650.5601,0),(1998,1,1,1457424421,1457424374,788,10,81.3000,0),(1999,1,1,1457440471,1457440335,757,14.5,116.0500,126),(2000,1,3,1457440706,1457440637,505,27.2,274.7200,0),(2001,1,1,1457442169,1457442112,873,6,98.5000,0),(2002,1,1,1457443663,1457443604,395,21,200.7400,0),(2003,1,1,1457453375,1457453309,243,23.5,220.4150,0),(2004,1,1,1457460258,1457460170,893,1,12.4167,0),(2005,1,1,1457461166,1457461073,375,1,0.0000,0),(2006,1,3,1457526487,1457525727,909,171.93,2232.1760,510),(2007,1,3,1457527239,1457526770,909,170.73,2322.7893,0),(2008,1,3,1457528812,1457527279,909,2251,387.5000,0),(2009,1,1,1457528541,1457528023,20,75.6,2658.0959,0),(2010,1,3,1457529030,1457528870,909,1,204.1667,0),(2011,1,1,1457547668,1457547462,375,64.34,628.8940,15.75),(2012,1,1,1457548408,1457548314,249,35.2,141.3000,0),(2013,1,1,1457607622,1457606559,76,48.43,807.6048,0),(2014,1,1,1457617355,1457617219,21,407,-2641.6001,0),(2015,1,2,1457618272,1457617980,175,1,12.8800,0),(2016,1,1,1457631969,1457631276,865,6,5825.8335,0),(2017,1,1,1457632211,1457631998,865,187,3775.4983,0),(2018,1,3,1457691763,1457690888,505,20,32.0000,0),(2019,1,3,1457692404,1457692220,819,5.26,145.8774,0),(2020,1,1,1457692475,1457691467,568,27.8,369.1300,0),(2021,1,1,1457701498,1457700787,910,5,1734.2100,0),(2022,1,1,1457701816,1457701697,568,3,17.9100,0),(2023,1,3,1457705977,1457705445,911,6.14,153.2033,33.63),(2024,1,3,1457706508,1457706450,877,1,21.5833,25),(2025,1,1,1457707238,1457707196,816,11.2,128.8000,0),(2026,1,1,1457715144,1457715060,408,34,237.6000,0),(2027,1,1,1457716501,1457715968,568,3,17.9100,0),(2028,1,3,1457778933,1457778683,912,37,782.2502,170),(2029,1,3,1457779100,1457779061,884,1,6.5833,0),(2030,1,3,1457779450,1457779262,912,37,994.7492,170),(2031,1,3,1458047036,1457792388,809,30.87,282.1925,234),(2032,1,3,1457794802,1457794697,175,2,24.7200,0),(2033,1,3,1457942515,1457801577,913,125.58,2098.3499,484.52),(2034,1,3,1457941996,1457803324,913,120.6,2496.8315,340),(2035,1,3,1457939944,1457939500,269,61,925.1984,1090),(2036,1,3,1457945985,1457942576,913,45.44,954.4502,145),(2037,1,3,1457948657,1457947555,909,192.06,2529.8081,510),(2038,1,1,1457949828,1457949770,379,7,90.5100,0),(2039,1,3,1457952436,1457951300,913,31.25,1184.1660,130),(2040,1,1,1457953024,1457952853,400,6,124.9998,0),(2041,1,1,1457953039,1457952595,914,290.2,686.4333,0),(2042,1,3,1457953578,1457953464,757,80,1095.2000,0),(2043,1,3,1457964747,1457964321,913,39.12,1359.5991,125),(2044,1,3,1457968425,1457968302,505,57.42,366.2640,0),(2045,1,1,1457971247,1457971140,521,4,86.5000,0),(2046,1,3,1457972721,1457972535,915,6,91.2499,0),(2047,1,1,1457973574,1457973469,375,12.4,188.7800,0),(2048,1,1,1457973861,1457973820,385,2,36.5000,0),(2049,1,3,1458040219,1458040054,505,57,221.7400,0),(2050,1,3,1458040777,1458040457,196,6,63.8749,36),(2051,1,1,1458046123,1458045938,774,24,209.7300,0),(2052,1,3,1458046646,1458046246,916,14,244.9166,0),(2053,1,1,1458047375,1458047327,375,8,68.0000,0),(2054,1,1,1458062123,1458062084,391,1,8.0000,0),(2055,1,1,1458065979,1458065877,184,55.45,454.8800,0),(2056,1,2,1458122472,1458122306,917,122,122.0000,0),(2057,1,1,1458132994,1458132717,249,54.4,527.5920,0),(2058,1,3,1458133525,1458133366,757,14,113.3500,0),(2059,1,1,1458134844,1458134524,184,8.5,254.1500,0),(2060,1,0,1458135612,1458135567,919,3.2,45.0666,0),(2061,1,3,1458135700,1458135647,918,11.2,115.5840,0),(2062,1,1,1458140940,1458140806,921,114.68,2010.1003,0),(2063,1,1,1458142016,1458141870,920,58.36,982.5600,0),(2064,1,1,1458147684,1458147586,922,3,66.0000,0),(2065,1,1,1458149278,1458149209,740,7.65,112.0525,0),(2066,1,1,1458149754,1458149676,85,3.52,24.9480,0),(2067,1,1,1458150430,1458150311,85,101,191.4000,0),(2068,1,4,1458200672,1458200605,645,1.44,6.3792,37.44),(2069,1,3,1458203858,1458201830,913,45.36,965.9711,0),(2070,1,3,1458207336,1458206526,297,10,102.0000,180),(2071,1,1,1458220114,1458220047,744,45.2,489.9680,0),(2072,1,4,1458235504,1458235467,814,1,6.6667,5),(2073,1,1,1458292110,1458291788,243,19,420.1400,0),(2074,1,1,1470062067,1458308642,923,244.24,3810.8308,0),(2075,1,1,1458313903,1458313774,924,16.68,258.4350,0),(2076,1,1,1458319805,1458319746,85,51.4,1088.6400,0),(2077,1,1,1460041597,1458321977,925,90.48,1053.6472,0),(2078,1,1,1458323804,1458323625,307,8,80.0000,0),(2079,1,1,1460388129,1458377767,926,168,6633.3999,0),(2080,1,1,1460562209,1458378888,927,73.56,1465.3507,0),(2081,1,1,1458381071,1458381029,249,52.02,787.0626,0),(2082,1,1,1458382798,1458382748,838,1.42,16.0933,0),(2083,1,1,1458385080,1458384442,928,37.24,1125.4298,0),(2084,1,1,1492181921,1458384972,928,148.64,2849.4800,0),(2085,1,1,1492182557,1458385254,928,149.64,2416.6689,0),(2086,1,1,1460562277,1458393658,927,13.98,177.2851,0),(2087,1,1,1458394393,1458394254,249,1,-8.1800,0),(2088,1,1,1458401855,1458401682,249,65,408.7900,0),(2089,1,1,1458402860,1458402629,687,5.8,135.5083,0),(2090,1,1,1458406092,1458405845,744,54,782.1720,0),(2091,1,3,1458546262,1458545721,175,11.4,216.2580,336.3),(2092,1,3,1458547899,1458547526,175,10,149.5000,0),(2093,1,3,1458550219,1458550064,505,4,23.6000,0),(2094,1,3,1458551510,1458551400,332,63.06,485.4680,0),(2095,1,3,1458553822,1458553650,207,58.4,-102.6153,0),(2096,1,3,1458565156,1458564986,628,3,6.6900,0),(2097,1,1,1458565239,1458565119,914,2,41.0000,30),(2098,1,4,1458567770,1458567706,371,1,5.9700,0),(2099,1,1,1458569541,1458569493,930,4,101.0000,0),(2100,1,3,1458570137,1458570038,931,24.9,394.0006,100),(2101,1,3,1458572435,1458572336,505,3.82,34.0984,0),(2102,1,1,1458581484,1458581371,315,117,327.8000,0),(2103,1,1,1458582753,1458582681,315,52.84,1103.1552,0),(2104,1,3,1458636963,1458636795,326,70.2,1306.3033,0),(2105,1,3,1458639423,1458638858,451,99.52,1897.3364,0),(2106,1,4,1458660334,1458660302,205,30,417.0000,750),(2107,1,4,1458668118,1458667847,97,61.75,956.8125,1518.75),(2108,1,4,1458841832,1458668031,97,61.3,1602.9730,1243.99),(2109,1,4,1458668294,1458668251,770,27,135.0000,0),(2110,1,3,1458718626,1458718562,307,1,21.0000,0),(2111,1,3,1458723196,1458722912,897,1,-333.3333,0),(2112,1,3,1458738754,1458738593,85,11,137.1800,0),(2113,1,3,1458742571,1458742190,932,64.28,309.8049,539.28),(2114,1,4,1458748710,1458748487,737,5.6,83.5335,0),(2115,1,1,1458809109,1458808962,175,31,355.5900,0),(2116,1,1,1458809735,1458809663,933,20.91,468.7332,0),(2117,1,1,1458822798,1458822771,934,40,1033.3320,0),(2118,1,1,1458823837,1458823660,744,36.84,385.8196,0),(2119,1,1,1458825127,1458825041,20,46.08,708.2560,0),(2120,1,1,1458826762,1458826328,935,93,1998.7758,0),(2121,1,1,1458830301,1458830242,297,20.55,151.2480,0),(2122,1,4,1458831050,1458830984,702,200,33.3400,0),(2123,1,1,1458835951,1458835375,315,5798.54,23643.5137,0),(2124,1,1,1463121292,1458837585,740,47.4,685.2800,0),(2125,1,1,1458839215,1458839071,740,29,107.0900,0),(2126,1,1,1465561038,1458839427,740,7,2261.5000,0),(2127,1,1,1458840618,1458840563,249,31,125.5500,0),(2128,1,1,1458844360,1458844331,744,3,569.2500,0),(2129,1,1,1458844697,1458844531,205,3,277.2000,0),(2130,1,2,1458900783,1458900283,774,4.21,9.7060,0),(2131,1,3,1458901472,1458901350,754,4,54.2500,75),(2132,1,2,1458902510,1458902382,937,37,97.0833,13),(2133,1,4,1459341901,1458924412,85,78.42,882.4420,1166.89),(2134,1,1,1458928149,1458927651,938,246.95,3592.6619,0),(2135,1,3,1458982885,1458982836,828,1,30.7500,0),(2136,1,3,1458985499,1458985426,757,3,35.7000,0),(2137,1,3,1458986774,1458986409,939,43.24,351.5680,1056.24),(2138,1,3,1459001098,1459001066,940,3,24.5001,0),(2139,1,3,1459005095,1459004240,941,8,33.1666,0),(2140,1,3,1459244474,1459244285,939,50.12,420.6640,1281.12),(2141,1,3,1459247181,1459247132,828,2,13.1600,0),(2142,1,3,1459247638,1459247584,828,1,37.1700,5),(2143,1,2,1459259283,1459258879,568,7,154.7499,0),(2144,1,3,1459319918,1459319046,175,16.26,42.0180,0),(2145,1,3,1459320495,1459319263,744,116.67,504.8648,0),(2146,1,3,1459320897,1459320814,505,9,85.1400,0),(2147,1,3,1459322305,1459322184,726,5,33.6500,50),(2148,1,3,1459323302,1459323271,726,1,68.5000,0),(2149,1,3,1459325148,1459324834,744,34,351.1400,125),(2150,1,3,1459332038,1459331925,481,23.23,252.2324,336.96),(2151,1,1,1459338428,1459338239,249,4,28.3200,0),(2152,1,1,1459339877,1459339618,85,9,120.7500,0),(2153,1,1,1459343922,1459343467,451,28,426.4000,0),(2154,1,4,1459345502,1459345463,937,4,-8.0000,0),(2155,1,1,1459346115,1459345872,489,302,2964.5000,0),(2156,1,1,1459347304,1459347250,184,1,142.5000,0),(2157,1,1,1460729821,1459350789,326,213.1,2921.1360,0),(2158,1,3,1459352322,1459352216,451,3.84,131.9359,0),(2159,1,1,1460560652,1459353905,375,46,509.6500,0),(2160,1,1,1459356489,1459356428,375,25,460.0000,0),(2161,1,1,1459359051,1459358885,375,41.96,253.2920,0),(2162,1,3,1459407059,1459406806,61,33.42,305.4030,0),(2163,1,3,1459407931,1459407666,726,101,19.6250,25),(2164,1,3,1459411166,1459410839,392,110,1100.0000,1980),(2165,1,3,1459424589,1459424540,726,1,10.0000,25),(2166,1,1,1459425932,1459425707,364,2,39.0000,0),(2167,1,2,1459429888,1459429724,315,323.56,-603.1872,9676.8),(2168,1,3,1459435170,1459435063,702,800,160.0000,0),(2169,1,1,1459435307,1459435241,175,36,1746.0000,0),(2170,1,1,1459436948,1459436897,640,2,44.2000,0),(2171,1,4,1459494479,1459494422,726,1,6.8333,5),(2172,1,2,1459501936,1459501677,79,8.98,-147.7629,0),(2173,1,2,1459504985,1459504890,326,11,-139.0833,250),(2174,1,4,1459511450,1459511407,939,2.88,20.7360,74.88),(2175,1,2,1459517177,1459517124,814,1,8.0000,5),(2176,1,4,1459520780,1459520736,942,4,86.3332,100),(2177,1,1,1459524507,1459524374,315,63.15,1658.1620,0),(2178,1,1,1459527135,1459527045,85,17,120.4000,0),(2179,1,0,1459528789,1459528701,815,1,176.4000,0),(2180,1,1,1459528979,1459528922,297,1,554.2000,0),(2181,1,1,1459530018,1459529793,249,15.5,222.4300,0),(2182,1,4,1459603256,1459602329,943,184.24,3560.0642,0),(2183,1,4,1459755037,1459603317,943,64.24,2526.8972,365),(2184,1,1,1459758930,1459757820,85,288,4833.6499,0),(2185,1,1,1459761837,1459761737,249,9,81.5700,0),(2186,1,1,1459769943,1459769193,346,22,277.8100,0),(2187,1,1,1459770733,1459770687,346,7.5,130.8750,0),(2188,1,1,1459771555,1459770758,505,100,415.0000,0),(2189,1,4,1459776225,1459776161,196,1.14,22.3782,0),(2190,1,4,1459779611,1459779295,944,68.24,1188.6816,315),(2191,1,4,1459782257,1459782209,385,17.4,87.0000,0),(2192,1,1,1459784711,1459784128,945,164,3186.8308,0),(2193,1,1,1459791140,1459791066,861,107.35,2626.8450,0),(2194,1,1,1467125810,1459792565,740,27.25,303.2325,0),(2195,1,1,1459793796,1459793535,946,56.81,1062.9227,0),(2196,1,1,1459794309,1459794138,205,8,50.4000,0),(2197,1,4,1459846045,1459845781,249,10.4,26.0000,0),(2198,1,4,1459846500,1459846126,249,1.2,4.4400,0),(2199,1,2,1459848992,1459848928,249,1,16.4400,0),(2200,1,2,1459849554,1459849497,249,1,6.0000,0),(2201,1,1,1459857731,1459857663,20,66.12,1051.3080,0),(2202,1,2,1459860637,1459860500,819,2.8,55.7668,0),(2203,1,1,1460451011,1459861032,947,191.8,3502.9575,0),(2204,1,1,1459935878,1459935530,948,106.08,1467.8149,0),(2205,1,1,1459943213,1459943162,297,12.24,197.0640,0),(2206,1,1,1459943484,1459943338,175,4.2,42.5040,0),(2207,1,1,1459945450,1459945393,175,17.55,232.0110,0),(2208,1,1,1459945747,1459945708,307,73.81,839.9578,1845.25),(2209,1,1,1459946209,1459945959,85,6,1022.2500,0),(2210,1,1,1459947670,1459947602,828,2,25.1667,0),(2211,1,2,1459950294,1459950241,451,11,144.5200,0),(2212,1,2,1459953570,1459953471,949,37.2,119.2493,0),(2213,1,1,1459956953,1459956504,744,2028.32,587.7380,0),(2214,1,1,1459961155,1459960927,950,27,406.1669,0),(2215,1,1,1459963884,1459963795,375,127.53,1121.8905,0),(2216,1,1,1459965927,1459965886,744,10,51.0000,0),(2217,1,2,1460021125,1460021089,827,1,12.4167,0),(2218,1,4,1460021398,1460021364,70,50.4,206.6400,1310.4),(2219,1,4,1460021681,1460021632,175,75.16,150.3000,524.16),(2220,1,2,1460038182,1460038105,36,13,21.6671,0),(2221,1,4,1460044902,1460044844,702,450,45.0000,0),(2222,1,4,1460045732,1460045532,85,42.28,254.2080,0),(2223,1,1,1460046546,1460046490,505,38.36,282.3296,0),(2224,1,4,1460047323,1460047189,205,65.7,394.2000,0),(2225,1,1,1460048161,1460047784,951,365.14,6305.3452,0),(2226,1,1,1460048849,1460048373,951,22,3123.1699,0),(2227,1,4,1460097481,1460096736,744,36,526.2500,90),(2228,1,4,1460099645,1460099614,753,1,22.5000,20),(2229,1,2,1460107448,1460107412,827,1,12.5000,0),(2230,1,4,1460108212,1460107976,952,3,54.1666,0),(2231,1,2,1460120990,1460120839,953,7,58.3331,0),(2232,1,1,1460128657,1460128590,599,28,42.0833,0),(2233,1,1,1460190238,1460189730,955,136.37,1614.3007,0),(2234,1,1,1460191171,1460191136,956,40,66.6680,0),(2235,1,1,1460192245,1460192156,957,219.64,2323.5449,0),(2236,1,1,1460193854,1460193765,958,11,187.9163,0),(2237,1,1,1460205507,1460205370,959,8.28,146.6341,0),(2238,1,1,1460211181,1460210682,890,11.19,255.5003,0),(2239,1,1,1460358185,1460357514,297,206.4,2915.9651,0),(2240,1,1,1460360227,1460360135,409,6.76,145.1520,0),(2241,1,3,1460360564,1460360507,505,90.72,453.6000,2358.72),(2242,1,1,1460362780,1460362629,489,129.72,1788.7728,0),(2243,1,1,1460363548,1460363490,205,7.29,230.9472,0),(2244,1,1,1460365448,1460365400,956,25,41.6675,0),(2245,1,1,1460367299,1460367259,920,1.44,30.2400,0),(2246,1,1,1460381509,1460381369,436,52.18,791.7800,0),(2247,1,1,1460382425,1460382379,744,20,348.9000,0),(2248,1,1,1460385320,1460385197,740,19.86,284.5160,0),(2249,1,1,1460385734,1460385630,85,53,2.0800,0),(2250,1,1,1460389159,1460388978,962,160.93,3327.8000,0),(2251,1,1,1460393887,1460393788,744,45,450.6000,0),(2252,1,1,1460395345,1460395292,958,3,59.0001,0),(2253,1,1,1460396579,1460396157,408,5,46.0000,0),(2254,1,3,1470670913,1460441473,963,154.66,2297.3503,425),(2255,1,3,1460451477,1460451017,947,13,183.1997,0),(2256,1,3,1460451969,1460451234,947,2,421.8000,0),(2257,1,3,1460451906,1460451497,947,2,530.1000,0),(2258,1,3,1460455142,1460455096,886,1,8.0000,5),(2259,1,3,1460455928,1460455889,757,7,65.8000,126),(2260,1,1,1460467657,1460467498,964,49.58,401.5106,0),(2261,1,1,1460472019,1460471900,740,8,65.6900,0),(2262,1,1,1461691500,1460475400,965,96.5,2186.2839,0),(2263,1,1,1460477637,1460477283,950,6,4811.9165,0),(2264,1,1,1460480435,1460480264,568,4.16,46.3724,0),(2265,1,1,1460480746,1460480573,568,1,-397.2000,0),(2266,1,1,1460484034,1460483121,774,2,-492.9900,0),(2267,1,3,1460531012,1460528104,702,2.56,61.5168,0),(2268,1,3,1460539769,1460531796,423,216,167.1600,40),(2269,1,1,1460543411,1460543255,85,3.4,19.7280,0),(2270,1,3,1460546892,1460546752,757,4.26,35.7840,0),(2271,1,1,1460548508,1460547953,249,72.13,649.5460,0),(2272,1,1,1460550179,1460550141,249,15,131.2500,375),(2273,1,2,1460550271,1460549894,774,4.21,34.7060,0),(2274,1,1,1460556774,1460556461,753,134.7,137.9057,0),(2275,1,1,1460558048,1460557999,568,1,75.9500,0),(2276,1,1,1460560075,1460559815,193,1,30.0000,0),(2277,1,1,1460569459,1460569354,205,102,1682.0000,0),(2278,1,2,1460623794,1460623657,505,1,5.9100,0),(2279,1,4,1460624663,1460624625,675,1,8.0000,5),(2280,1,1,1460627598,1460626894,966,871.14,7195.1709,0),(2281,1,1,1460627895,1460627850,966,42,1186.5000,0),(2282,1,1,1460628399,1460628339,788,2.96,70.7440,0),(2283,1,1,1461586362,1460641108,757,407.3,6521.7202,0),(2284,1,1,1460726134,1460642283,967,73.08,1263.8088,0),(2285,1,1,1460652614,1460652511,395,83.72,1493.9840,0),(2286,1,1,1460653004,1460652977,375,1,50.0000,0),(2287,1,1,1460653076,1460653049,568,1,50.0000,0),(2288,1,1,1460653144,1460653112,205,1,50.0000,0),(2289,1,1,1460654926,1460654617,774,106.72,2128.3569,0),(2290,1,3,1460723763,1460723736,702,13,134.5500,0),(2291,1,1,1461858277,1460733286,392,222.69,1885.3027,0),(2292,1,1,1460736865,1460736520,968,9,103.7498,0),(2293,1,1,1460739431,1460739360,249,45,112.5000,0),(2294,1,1,1460739541,1460739511,205,10.8,64.8000,0),(2295,1,1,1460740861,1460740775,85,34,637.0000,0),(2296,1,3,1460813629,1460812284,969,26.81,674.5058,55),(2297,1,3,1460813654,1460813254,969,19.95,459.8947,0),(2298,1,3,1460814367,1460813657,969,3,980.5000,0),(2299,1,3,1460980916,1460980887,909,1,17.8333,0),(2300,1,1,1461051366,1460981722,970,44.24,794.1909,170),(2301,1,1,1460983239,1460983061,970,6,129.4998,150),(2302,1,1,1460983947,1460983253,970,7,122.7500,20),(2303,1,1,1460984141,1460984026,970,2,58.1667,25),(2304,1,1,1460990059,1460989998,20,115.67,468.3040,0),(2305,1,2,1460990903,1460990761,744,26,-29.0000,0),(2306,1,1,1460991567,1460991359,130,126,4546.4956,0),(2307,1,3,1460992441,1460992384,757,9,84.6000,0),(2308,1,1,1460994713,1460994532,740,33,393.0000,0),(2309,1,1,1461000744,1461000356,205,2833,23298.9199,0),(2310,1,1,1461045805,1461045650,966,6,142.8332,0),(2311,1,1,1461055555,1461055354,971,118,1792.3333,0),(2312,1,1,1461057655,1461057623,914,1,3.2000,0),(2313,1,2,1461057944,1461057867,326,3,-39.0000,0),(2314,1,1,1461058350,1461057768,405,40.6,575.8920,0),(2315,1,1,1461060380,1461060286,405,40.6,575.8411,0),(2316,1,3,1461060734,1461060659,175,1,46.5700,0),(2317,1,4,1461066564,1461066468,307,32.2,431.8200,0),(2318,1,3,1461071299,1461071025,972,41.32,1360.8000,0),(2319,1,2,1461077395,1461077364,315,1,30.0000,0),(2320,1,2,1461079477,1461079421,740,2.52,38.0520,0),(2321,1,4,1461080503,1461080463,249,6,65.5800,0),(2322,1,1,1461085073,1461084792,351,172.75,5877.7998,0),(2323,1,2,1461141451,1461141364,20,12.96,455.6736,0),(2324,1,1,1461146453,1461146402,315,268.8,3749.7600,0),(2325,1,1,1464008776,1461159284,568,348.28,5750.1069,0),(2326,1,1,1461170253,1461170057,380,42,462.8500,0),(2327,1,1,1461170760,1461170689,816,9.4,107.6000,0),(2328,1,1,1461173511,1461173401,602,179.68,2581.7029,0),(2329,1,3,1461221848,1461221787,175,1.26,18.0180,0),(2330,1,3,1461226740,1461225799,969,20.95,834.8947,55),(2331,1,3,1461227977,1461227915,539,4.2,53.0666,0),(2332,1,1,1461241604,1461241573,249,2.5,37.6500,0),(2333,1,1,1465218277,1461247435,973,60.64,1486.1390,0),(2334,1,1,1461253709,1461253530,786,4,50.0000,0),(2335,1,4,1461253947,1461253912,744,7,41.2300,0),(2336,1,1,1461308386,1461308325,726,3,73.9900,0),(2337,1,1,1461310659,1461310601,153,17,164.3700,0),(2338,1,1,1461314775,1461313856,975,271.45,1373.3165,0),(2339,1,1,1461338479,1461338450,375,19,232.7500,0),(2340,1,1,1461339065,1461338933,326,5.8,24.0000,0),(2341,1,1,1461343396,1461343205,568,213.6,3818.3401,0),(2342,1,1,1461344372,1461344327,205,33.66,440.2728,0),(2343,1,4,1462196419,1461400381,976,142.1,1493.8203,40),(2344,1,4,1461400737,1461400587,976,113,2798.1643,535),(2345,1,4,1461419811,1461419748,977,0.96,56.0000,0),(2346,1,4,1461423089,1461422706,824,10,98.4164,55.6),(2347,1,4,1469021600,1461424221,489,58,1493.6648,0),(2348,1,4,1462206381,1461424631,978,5,102.5501,0),(2349,1,3,1461571232,1461571171,788,11,111.3200,0),(2350,1,1,1461572876,1461572786,861,72.2,1439.9600,0),(2351,1,1,1461574012,1461573950,297,1,386.2000,0),(2352,1,2,1461575592,1461575487,539,2.6,-22.5533,0),(2353,1,1,1461577032,1461576902,959,9,54.0003,0),(2354,1,1,1461577342,1461577305,960,1,-42.9500,0),(2355,1,3,1461587361,1461587067,175,44,786.6400,0),(2356,1,1,1461588728,1461588553,175,880,17960.8008,0),(2357,1,2,1461589637,1461589489,175,1.45,5.9490,0),(2358,1,1,1461592384,1461592326,436,10.08,211.6800,0),(2359,1,3,1461595357,1461595309,175,2.04,29.1108,0),(2360,1,1,1461597086,1461597038,740,2,24.4800,0),(2361,1,1,1461605010,1461604427,951,464,196.9200,0),(2362,1,3,1461655521,1461655490,909,2,26.6666,50),(2363,1,3,1461660338,1461659993,175,18.24,325.2192,538.08),(2364,1,3,1461676176,1461676094,744,72,489.6000,0),(2365,1,1,1461681686,1461681585,744,21,202.0000,0),(2366,1,1,1461681903,1461681864,744,8,44.7200,0),(2367,1,2,1461682314,1461682291,346,1,14.0000,25),(2368,1,1,1461685909,1461685786,20,122.04,3016.2241,0),(2369,1,3,1461746020,1461745917,753,4.2,59.7333,5),(2370,1,3,1461749905,1461749141,408,273.76,4836.7363,0),(2371,1,3,1465548032,1461750008,408,274.36,3386.8560,0),(2372,1,3,1461750886,1461750830,726,2,8.6800,5),(2373,1,4,1461758705,1461758640,315,11,118.8000,0),(2374,1,1,1461765865,1461765497,979,198.37,4325.3125,0),(2375,1,4,1462368931,1461769335,980,152.68,2377.7617,1569.98),(2376,1,1,1461771412,1461771101,740,10.26,59.0940,0),(2377,1,4,1465049836,1461774038,981,212.9,5616.0068,570),(2378,1,1,1461778751,1461778524,20,266.57,3587.5000,0),(2379,1,3,1461827966,1461825932,175,259.92,3330.2017,0),(2380,1,3,1461828917,1461828884,931,1,15.7500,25),(2381,1,3,1461831299,1461829438,481,115.33,1031.9905,0),(2382,1,3,1461835799,1461834907,982,55.96,724.3400,0),(2383,1,4,1461845685,1461845550,249,19,112.7200,0),(2384,1,1,1461845733,1461845670,21,16.99,256.5490,0),(2385,1,1,1461847159,1461847090,967,2,24.9167,0),(2386,1,3,1466584254,1461848825,983,444.25,10606.9043,760),(2387,1,3,1466584303,1461850196,983,444.25,8572.1895,680),(2388,1,3,1461853705,1461853616,505,4,46.5200,0),(2389,1,1,1461854427,1461854381,249,20.4,308.6520,0),(2390,1,1,1461857337,1461857315,307,10,140.0000,0),(2391,1,1,1461858878,1461858835,786,4,50.0000,0),(2392,1,1,1461910491,1461910348,25,16.12,224.5320,0),(2393,1,3,1461929630,1461929548,786,2.02,28.4200,0),(2394,1,2,1461931304,1461931190,85,1,-6043.2002,0),(2395,1,2,1461934071,1461934014,786,1.02,15.8100,0),(2396,1,3,1461936375,1461936342,828,3,63.5001,75),(2397,1,1,1462003105,1462003049,744,37,321.1200,0),(2398,1,1,1462003319,1462003122,744,29.5,317.2050,21),(2399,1,1,1462005055,1462004952,744,24.22,413.5110,0),(2400,1,1,1462022686,1462022611,297,65.72,586.2856,0),(2401,1,1,1462022881,1462022792,297,85.9,774.9390,0),(2402,1,1,1462024206,1462024134,896,101,2186.6680,0),(2403,1,1,1462025474,1462025305,786,22,197.9994,0),(2404,1,1,1462030535,1462030307,984,126.2,2530.4504,0),(2405,1,1,1463562907,1462031761,85,2391.09,14630.2803,0),(2406,1,3,1462173267,1462173140,985,2,26.3333,30),(2407,1,4,1462176241,1462176117,967,5.4,116.5498,0),(2408,1,3,1462178051,1462177985,175,300,60.0000,0),(2409,1,1,1462180238,1462180162,392,173.27,2415.2419,0),(2410,1,3,1462183222,1462183184,175,2,24.7200,0),(2411,1,3,1462193015,1462192546,423,3,12.5100,0),(2412,1,1,1462194820,1462194544,85,10.4,-96.8534,0),(2413,1,3,1462198860,1462197414,986,155.52,2239.5537,360),(2414,1,1,1462205489,1462205433,25,2.32,19.6020,0),(2415,1,1,1462209481,1462209384,987,29.04,313.3660,0),(2416,1,3,1462260408,1462260278,988,4,62.9999,81),(2417,1,3,1462260561,1462260494,988,1,60.7200,20),(2418,1,3,1462261316,1462261239,986,5,25.0000,0),(2419,1,2,1462261431,1462261340,753,3.2,53.0666,0),(2420,1,4,1462265424,1462265304,744,20,24.2000,0),(2421,1,4,1462267240,1462266963,985,6,112.6665,30),(2422,1,3,1462276539,1462275640,988,35,464.2492,636),(2423,1,2,1462278386,1462277893,970,10.44,220.2833,50),(2424,1,3,1462278210,1462278170,702,3.63,43.8504,0),(2425,1,3,1462279035,1462278943,175,12,108.9600,0),(2426,1,3,1462280288,1462280249,505,1,11.6300,0),(2427,1,1,1462292499,1462292366,568,32.4,216.4800,0),(2428,1,4,1462293265,1462293045,789,8,100.9165,18),(2429,1,4,1462295044,1462295003,789,2,24.8334,0),(2430,1,1,1462297476,1462297191,153,47.5,716.5900,38.5),(2431,1,3,1462364855,1462364807,787,1,14.0000,25),(2432,1,3,1462367003,1462366944,757,10,94.0000,180),(2433,1,1,1462371167,1462371122,20,64.8,1088.6400,0),(2434,1,1,1462371604,1462371482,20,175,1715.0000,0),(2435,1,1,1462374813,1462374555,326,71.8,593.8400,0),(2436,1,4,1462375090,1462375008,737,2,29.8333,0),(2437,1,1,1462377486,1462377337,568,33,824.0000,0),(2438,1,1,1462378093,1462378058,375,19,47.5000,0),(2439,1,4,1462379484,1462376587,371,1,5.6900,0),(2440,1,3,1462530731,1462530672,947,2.56,56.1494,0),(2441,1,3,1462536744,1462536644,740,1.33,22.4105,0),(2442,1,3,1462537083,1462536877,702,6.3,90.0900,0),(2443,1,3,1462544509,1462544294,816,29.2,331.4800,0),(2444,1,3,1462607188,1462607147,956,10,16.6670,0),(2445,1,3,1462631200,1462612256,989,143.022,2511.1421,400),(2446,1,3,1462631137,1462613292,989,19.4,211.5113,80),(2447,1,3,1462614587,1462614540,96,2.04,27.5400,0),(2448,1,3,1462635832,1462635807,938,3,47.4999,0),(2449,1,1,1462775837,1462775723,326,27,418.1400,0),(2450,1,3,1462793697,1462793666,990,1,8.0000,5),(2451,1,3,1462795399,1462795364,505,12,117.2400,216),(2452,1,1,1462795626,1462795510,243,61.53,1194.7095,0),(2453,1,1,1462802406,1462802370,991,1,6.6667,0),(2454,1,1,1462806723,1462806500,992,29.2,538.5000,0),(2455,1,1,1462810609,1462810426,205,50.4,277.2000,0),(2456,1,1,1462812948,1462812895,375,1.5,50.7750,0),(2457,1,1,1462813551,1462813289,861,6,113.4000,0),(2458,1,3,1462866426,1462866332,925,1,20.4000,0),(2459,1,1,1462870814,1462870770,20,40.5,613.9800,0),(2460,1,1,1462888300,1462888269,395,10,221.0000,0),(2461,1,1,1462891084,1462890966,375,28,252.1800,0),(2462,1,4,1462895098,1462894051,993,169.68,3136.7500,60),(2463,1,1,1462953273,1462952847,740,42,280.0333,0),(2464,1,2,1462953343,1462953195,187,1,16.6667,0),(2465,1,1,1462976505,1462976452,326,59.05,703.5660,0),(2466,1,3,1462977843,1462977575,423,318,178.0000,290),(2467,1,1,1462978152,1462977935,297,119.54,1087.8180,19.25),(2468,1,1,1462980724,1462980646,20,127.32,1164.0720,0),(2469,1,3,1463039223,1463039110,175,2,40.9040,0),(2470,1,3,1463045685,1463045647,505,3,26.4900,0),(2471,1,1,1463054802,1463054623,395,145.36,869.0760,0),(2472,1,1,1463064296,1463063932,995,51.6,960.2270,0),(2473,1,1,1463067197,1463066630,20,51.84,625.7088,0),(2474,1,1,1463069621,1463069559,681,5.8,51.6667,0),(2475,1,1,1463070987,1463070956,818,1,16.5833,0),(2476,1,1,1463072708,1463072676,375,1,14.0900,0),(2477,1,1,1463074667,1463074226,395,7,987.8000,0),(2478,1,4,1463124003,1463123974,297,1,33.0300,7),(2479,1,1,1463128648,1463128563,786,14.5,43.7505,0),(2480,1,1,1463131372,1463131076,120,141.87,1565.7710,0),(2481,1,1,1463134240,1463134195,249,19.2,48.0000,0),(2482,1,1,1463135257,1463135150,249,57.6,144.0000,0),(2483,1,1,1463142904,1463142812,205,241,209.6700,0),(2484,1,1,1463145682,1463145576,297,78.52,1264.7388,0),(2485,1,4,1463502499,1463211962,196,95.26,1770.6857,30),(2486,1,4,1463214417,1463214337,781,3,34.0000,0),(2487,1,5,1488362816,1463216143,996,7.48,267.2000,5),(2488,1,3,1463471127,1463471083,914,2,4.8334,0),(2489,1,3,1463474060,1463473997,175,2.88,61.2576,0),(2490,1,1,1463474963,1463474726,997,840,1434.9720,0),(2491,1,1,1463477330,1463477231,249,152.48,1161.1664,0),(2492,1,3,1463477532,1463477492,505,4,9.1600,0),(2493,1,4,1463486984,1463486932,315,7,107.8700,0),(2494,1,1,1463489652,1463489368,328,43.68,702.8720,0),(2495,1,1,1463489761,1463489672,328,89.68,1217.1980,0),(2496,1,1,1463491846,1463491775,998,32.6,217.7200,0),(2497,1,1,1463492488,1463491930,568,12,180.6000,0),(2498,1,1,1463496160,1463494974,998,72.4,980.7000,0),(2499,1,1,1463496764,1463496685,85,72.4,980.7000,0),(2500,1,1,1463501827,1463501776,998,14,41.8000,0),(2501,1,1,1463502530,1463502144,193,5,82.5000,0),(2502,1,1,1463502860,1463502783,568,3.88,120.0960,0),(2503,1,1,1463504625,1463503985,307,6,31.3400,0),(2504,1,4,1463557127,1463557029,999,2,23.1666,0),(2505,1,1,1463574792,1463574704,903,55.4,768.3190,0),(2506,1,2,1463578381,1463577681,994,134.58,589.9580,0),(2507,1,1,1463586095,1463585593,1000,5,101.8334,0),(2508,1,1,1463587226,1463586887,61,3,27.4167,0),(2509,1,1,1463592956,1463591299,568,3,47.7000,0),(2510,1,2,1463649222,1463649151,994,2,17.5000,0),(2511,1,3,1463659951,1463659878,175,3,40.0500,60),(2512,1,1,1463660307,1463660272,242,2,18.1666,0),(2513,1,3,1463661723,1463661535,423,257,85.4000,75),(2514,1,3,1463663010,1463662942,702,9,83.1600,0),(2515,1,1,1463665360,1463665264,79,12,200.6664,0),(2516,1,1,1464421625,1463669755,1001,83.76,2020.0968,0),(2517,1,1,1463670244,1463670159,408,3.88,29.0880,0),(2518,1,1,1463677754,1463677392,744,197.1,4732.8564,0),(2519,1,1,1463680130,1463679737,76,8,79.9300,0),(2520,1,3,1463725493,1463725452,408,3,13.8300,0),(2521,1,3,1463726987,1463726859,988,7,48.8125,0),(2522,1,1,1463730616,1463730507,392,101.38,826.3500,0),(2523,1,1,1463735534,1463734481,1002,64.35,3138.4475,0),(2524,1,1,1463746236,1463746196,243,1,50.0000,0),(2525,1,3,1463748179,1463747968,492,6.7,44.9666,28),(2526,1,3,1463748491,1463748356,408,1,4.6100,0),(2527,1,3,1463751587,1463751543,702,6.72,188.5632,0),(2528,1,1,1463752515,1463752475,196,250,25.0000,0),(2529,1,1,1463752847,1463752789,998,3.6,-22.3200,0),(2530,1,1,1463754314,1463754062,425,145.86,2260.2949,0),(2531,1,1,1463755216,1463755086,85,35,1111.1801,0),(2532,1,1,1463756848,1463756780,408,1,5.5200,0),(2533,1,1,1463758611,1463758222,740,28,1255.2000,0),(2534,1,1,1463758714,1463758681,740,3,66.3000,0),(2535,1,1,1463814954,1463814084,104,11,365.8700,0),(2536,1,1,1463815575,1463815453,104,38,253.0000,0),(2537,1,1,1463817691,1463817596,123,5.08,-20.0232,0),(2538,1,1,1463822135,1463822052,1003,4.24,118.7833,0),(2539,1,1,1470645185,1463822572,740,38.51,506.0099,0),(2540,1,1,1463825330,1463825275,622,1,10.0000,0),(2541,1,1,1463845377,1463845049,249,250.86,2295.2708,0),(2542,1,1,1463993678,1463992409,61,170.56,1631.8583,0),(2543,1,1,1463994651,1463994453,20,244.95,4519.0537,0),(2544,1,3,1463995072,1463994943,175,0.81,21.4650,0),(2545,1,1,1464005188,1464004984,205,8.32,402.7600,0),(2546,1,3,1464015340,1464015236,1004,16.11,92.6496,0),(2547,1,4,1464015498,1464015200,975,228.118,224.4888,100),(2548,1,4,1464017087,1464017052,30,2,28.0000,50),(2549,1,1,1464023754,1464023702,175,5.48,52.7724,0),(2550,1,3,1464074358,1464074276,1005,85,177.0805,0),(2551,1,3,1464074664,1464074373,1005,85,177.0805,0),(2552,1,1,1464076839,1464076631,1006,188.34,1434.4725,0),(2553,1,4,1464078694,1464078658,1007,2,31.5000,50),(2554,1,1,1470990794,1464079885,20,1,1000.0000,0),(2555,1,3,1464085579,1464079986,1008,10,4052.5833,0),(2556,1,2,1464084160,1464084042,307,30,270.9000,396),(2557,1,3,1464099413,1464099358,702,1000,200.0000,0),(2558,1,1,1464099608,1464099335,1002,61.36,1975.9200,0),(2559,1,1,1464101645,1464101493,926,10,191.6000,0),(2560,1,1,1464102236,1464102140,648,2,43.1666,0),(2561,1,1,1464109542,1464109419,926,40,850.0000,0),(2562,1,1,1464164143,1464163709,371,2,10.1220,0),(2563,1,1,1464170497,1464169994,1002,61.5,2572.4600,0),(2564,1,3,1464176470,1464176433,786,1,6.0000,0),(2565,1,3,1464177253,1464177065,505,39.4,424.3280,0),(2566,1,1,1464177328,1464176996,994,3,41.7000,75),(2567,1,3,1464180643,1464179414,1009,41.168,888.5215,145),(2568,1,3,1464184390,1464184278,1010,8,169.5000,200),(2569,1,3,1465043440,1464184501,1010,32.95,415.3339,80),(2570,1,1,1464188198,1464187993,1011,2005,324.5000,0),(2571,1,1,1464189164,1464189006,926,2,34.5000,0),(2572,1,1,1464190816,1464190678,392,10.81,65.2500,0),(2573,1,1,1464191447,1464191308,297,18,423.7600,0),(2574,1,1,1464192425,1464192168,1015,16,241.2495,0),(2575,1,1,1464193531,1464193463,1017,10,140.0000,0),(2576,1,4,1464195503,1464190788,1014,147.34,2825.0005,535),(2577,1,1,1464196040,1464195954,85,80.92,319.6800,0),(2578,1,3,1464242976,1464242928,1007,1,15.7500,25),(2579,1,1,1464247002,1464246948,297,117.3,1519.0350,0),(2580,1,3,1464255640,1464254344,175,21.6,447.1200,0),(2581,1,3,1464255816,1464255759,757,4,37.6000,0),(2582,1,3,1464256658,1464256596,757,4,23.0000,0),(2583,1,3,1464256995,1464256947,757,11,103.4000,198),(2584,1,3,1464257181,1464257137,757,14,131.6000,252),(2585,1,1,1464264155,1464264088,1018,1,9.0000,0),(2586,1,1,1464266044,1464265793,744,66.83,455.8990,0),(2587,1,1,1464266962,1464266907,315,2,30.7000,40),(2588,1,1,1464280419,1464266795,1019,61.64,4166.6694,0),(2589,1,3,1464269013,1464268731,291,30.8,199.4920,0),(2590,1,4,1464271871,1464271803,1011,200,44.8000,0),(2591,1,4,1464273764,1464273736,648,4,86.3332,100),(2592,1,1,1464280665,1464280471,1019,213.68,4083.3291,0),(2593,1,3,1464332697,1464332360,757,22.1,191.7260,0),(2594,1,1,1464343421,1464343331,153,4,13.3600,0),(2595,1,3,1464352210,1464352126,757,5.32,72.1924,0),(2596,1,3,1464352518,1464352486,1011,100,15.0000,0),(2597,1,1,1464357635,1464357586,20,105.3,1286.7660,0),(2598,1,1,1464360574,1464360547,744,5,707.2500,0),(2599,1,3,1464443277,1464443227,991,1,6.6667,0),(2600,1,3,1464444450,1464443493,1020,118.2,1935.0900,0),(2601,1,3,1467467115,1464591268,30,90.46,1060.5420,0),(2602,1,3,1464597197,1464596931,175,21.6,622.0800,0),(2603,1,3,1464598593,1464598537,702,3.04,22.4960,0),(2604,1,3,1464598834,1464598772,702,350,35.0000,0),(2605,1,1,1464602584,1464602548,740,1,279.0000,0),(2606,1,3,1464609341,1464609263,903,8.1,144.3153,0),(2607,1,1,1464610015,1464609863,161,9,198.4500,185.67),(2608,1,1,1464610371,1464610280,161,6,27.7200,0),(2609,1,1,1464611571,1464611405,249,21.25,320.0250,0),(2610,1,3,1466004693,1464614122,1021,127.28,2500.0012,0),(2611,1,4,1464619031,1464618847,1022,11,184.8330,194),(2612,1,1,1464620428,1464619615,1023,65.84,1478.9384,0),(2613,1,1,1464623338,1464622324,1024,46.08,1015.9117,0),(2614,1,4,1464628543,1464622175,307,2025,615.2700,510),(2615,1,1,1464628364,1464628322,184,3.4,323.0000,0),(2616,1,1,1464628632,1464628403,20,210.2,2435.6460,0),(2617,1,1,1464628962,1464628870,861,72.68,1594.3580,0),(2618,1,1,1464629596,1464629527,926,70,2940.0000,0),(2619,1,3,1464677042,1464676938,505,401,130.8300,0),(2620,1,3,1464783833,1464677474,1005,86,255.6250,0),(2621,1,3,1464680213,1464680001,505,15,177.4200,216),(2622,1,3,1464688458,1464686920,1025,241.14,4551.3037,1080),(2623,1,4,1464687665,1464687594,994,12,166.8000,300),(2624,1,3,1464701703,1464701537,175,9.36,209.8512,0),(2625,1,1,1464711260,1464710957,987,130.76,1233.9852,0),(2626,1,1,1464714453,1464714386,987,1,374.4000,0),(2627,1,1,1464767552,1464767240,1026,69.4,1709.1600,0),(2628,1,4,1464768738,1464768676,1007,1,19.0833,8),(2629,1,1,1464771949,1464771881,1027,37,442.1500,0),(2630,1,4,1464783189,1464783121,980,2,38.3334,0),(2631,1,1,1464788028,1464786984,1028,21,2088.3333,0),(2632,1,3,1464789077,1464788640,505,553,174.4700,0),(2633,1,3,1464790337,1464790268,175,3.4,35.1900,0),(2634,1,1,1464792836,1464792782,297,8,71.4000,0),(2635,1,1,1464796320,1464796160,640,2,50.5833,0),(2636,1,1,1464797987,1464797432,740,5,157.3000,0),(2637,1,1,1464800801,1464800565,789,6.53,126.2336,0),(2638,1,3,1464876081,1464875433,1029,4,91.0000,0),(2639,1,4,1467213921,1464877009,981,109.604,1776.3293,1820),(2640,1,1,1464879941,1464879854,362,207.04,3229.6499,0),(2641,1,1,1464882810,1464882747,362,1,-272.1600,0),(2642,1,1,1464887200,1464886899,1030,397.28,6896.3135,0),(2643,1,1,1464954556,1464954438,20,125.52,1878.0240,0),(2644,1,1,1464962037,1464961768,249,10.4,66.1420,0),(2645,1,4,1464967044,1464966989,1031,20,280.0000,500),(2646,1,1,1464969996,1464968769,408,34.8,515.1498,0),(2647,1,4,1465055116,1465054417,1032,184.8,3017.8535,605),(2648,1,3,1465204024,1465203786,702,7.5,167.0250,0),(2649,1,3,1465206750,1465206686,1024,2,43.1666,0),(2650,1,2,1465214594,1465214543,693,1,-693.3333,0),(2651,1,1,1465218718,1465218398,1033,55.64,1210.5552,0),(2652,1,4,1465219192,1465219101,297,20,204.0000,360),(2653,1,4,1465219868,1465219661,297,2,34.4200,40),(2654,1,4,1465219945,1465219916,297,1.14,24.9318,33.63),(2655,1,4,1465224287,1465224189,980,12,158.0004,0),(2656,1,4,1465226968,1465226821,820,4.63,51.8332,25),(2657,1,4,1465227459,1465227214,307,1,30.0000,0),(2658,1,1,1468938653,1465231785,1031,248.84,3800.5400,0),(2659,1,3,1465285298,1465285203,61,20,198.0000,500),(2660,1,3,1465301087,1465301051,61,1000,160.0000,0),(2661,1,3,1465301569,1465301472,757,120.84,2172.7031,3564.78),(2662,1,3,1465302747,1465302595,196,15,150.8100,160),(2663,1,3,1465304898,1465304750,196,11,17.6200,125),(2664,1,3,1465308655,1465308607,505,250,25.0000,0),(2665,1,1,1465315317,1465315020,392,472,6418.6401,0),(2666,1,1,1465638901,1465316499,1034,248.4,3181.5000,0),(2667,1,3,1465375858,1465373626,175,1,8.5200,0),(2668,1,3,1465385623,1465385581,505,2,27.0200,0),(2669,1,1,1465390889,1465390845,852,1,33.0000,0),(2670,1,2,1465392659,1465392609,423,1,-72.4300,0),(2671,1,1,1465393049,1465392555,184,427.8,1283.4000,0),(2672,1,3,1465393104,1465393042,175,24,38.4000,0),(2673,1,1,1465403102,1465403055,1031,4,86.0000,0),(2674,1,1,1465405391,1465404236,25,160.5,2085.8999,0),(2675,1,1,1465407073,1465406623,511,124.22,2521.9873,0),(2676,1,1,1465408071,1465407875,85,268.16,2236.9800,0),(2677,1,3,1465454674,1465454599,1036,2,40.4000,0),(2678,1,3,1465463594,1465463515,1000,0.75,22.4250,0),(2679,1,3,1465464581,1465464408,297,61.14,618.1860,0),(2680,1,3,1465473195,1465472918,297,24,197.6360,5),(2681,1,3,1465474059,1465473625,505,4,35.2400,0),(2682,1,4,1465476724,1465476662,1022,3,18.3333,5),(2683,1,3,1465481703,1465481638,740,2,12.0000,0),(2684,1,3,1465484523,1465484449,196,5,53.2900,50),(2685,1,1,1465488209,1465488145,868,2.7,-46.3501,0),(2686,1,1,1465550584,1465550377,20,200.28,3153.3252,0),(2687,1,1,1465552475,1465552370,249,10.35,25.8750,0),(2688,1,3,1465552792,1465552752,307,1.8,27.1800,0),(2689,1,3,1465559428,1465559138,1037,220,2654.0000,610),(2690,1,3,1465559687,1465559446,1037,220,1789.5795,610),(2691,1,1,1465561612,1465561562,326,2,19.4800,0),(2692,1,1,1465567521,1465567398,1022,2,22.0833,18),(2693,1,1,1465568044,1465567892,1038,16.1,212.1331,0),(2694,1,1,1465636334,1465636199,243,82,1146.2500,0),(2695,1,1,1465647298,1465647258,520,6,109.9998,0),(2696,1,1,1465653786,1465653571,1039,238.09,6113.4121,0),(2697,1,1,1465658037,1465657982,297,3.8,309.7000,0),(2698,1,1,1465803609,1465803534,1040,45.43,1953.4900,0),(2699,1,1,1465806420,1465804825,1041,41.98,690.7504,0),(2700,1,1,1465807212,1465806526,1041,37.06,479.4995,0),(2701,1,1,1465807116,1465806707,1041,102.34,1383.3484,0),(2702,1,1,1465807654,1465807421,1041,2,833.3333,0),(2703,1,3,1465808478,1465808336,175,0.6,57.0000,0),(2704,1,3,1465809282,1465809224,297,20,204.0000,0),(2705,1,3,1465809817,1465809639,802,31,171.7490,5),(2706,1,1,1465811463,1465809973,478,1,13.6500,0),(2707,1,3,1478527902,1465812311,362,115.59,951.0192,0),(2708,1,1,1465820050,1465819775,85,21.91,1510.8693,0),(2709,1,1,1465820911,1465820844,408,4,17.1600,0),(2710,1,1,1465822963,1465822898,297,8,194.2500,0),(2711,1,4,1465824266,1465824144,196,3,-13.1000,15),(2712,1,3,1465824487,1465824417,175,2.88,35.2800,0),(2713,1,3,1465824754,1465824669,505,20,61.7400,0),(2714,1,1,1465825526,1465825343,346,11.4,62.7460,0),(2715,1,1,1465827286,1465827244,249,2.4,67.3440,0),(2716,1,1,1465827585,1465827402,4,7.4,226.1736,0),(2717,1,1,1465828819,1465828522,828,3.72,112.5399,0),(2718,1,3,1465829393,1465829288,175,19,140.9800,0),(2719,1,3,1465830117,1465829908,175,1,150.0000,0),(2720,1,1,1465831639,1465831398,85,8.98,37.1880,0),(2721,1,1,1465832448,1465832250,568,454,190.3000,0),(2722,1,1,1465832624,1465832523,873,169,563.3277,0),(2723,1,1,1465833165,1465833075,874,33,408.3333,0),(2724,1,4,1465834470,1465833967,85,38,175.2800,0),(2725,1,1,1465835008,1465834698,740,211,109.6700,0),(2726,1,1,1465835399,1465835328,85,21,50.0000,0),(2727,1,1,1465835839,1465835759,568,40,560.0000,0),(2728,1,1,1465911073,1465910723,1042,86.13,1416.7773,0),(2729,1,2,1465912146,1465912102,1040,1,-75.0000,0),(2730,1,1,1465915094,1465914769,196,2,-10.0000,0),(2731,1,1,1465919701,1465919546,1044,107.1,1487.1384,0),(2732,1,1,1465922182,1465922030,20,69.36,432.0360,0),(2733,1,3,1465980499,1465980359,947,6,-120.2000,100),(2734,1,2,1465981489,1465981352,20,105.12,1679.8176,0),(2735,1,1,1465982393,1465981909,1045,2203.48,4116.7344,0),(2736,1,1,1465994940,1465994896,153,2.28,52.6680,67.26),(2737,1,3,1465996303,1465996049,21,64.26,1158.2865,0),(2738,1,1,1465996265,1465995999,307,250,50.0000,0),(2739,1,1,1465996668,1465996570,1042,22,356.1245,0),(2740,1,1,1466000200,1466000104,395,2,194.2000,0),(2741,1,1,1466005195,1466005133,912,5,123.5834,0),(2742,1,1,1466006514,1466006161,1046,33.56,432.6534,101.2),(2743,1,1,1466008725,1466008621,881,2,557.9167,0),(2744,1,1,1466010319,1466010222,351,137.4,2248.4399,0),(2745,1,1,1468942532,1466012359,196,113.24,2090.4319,0),(2746,1,1,1466013138,1466013079,315,2,550.0000,0),(2747,1,2,1466068009,1466067876,1036,1,20.2000,0),(2748,1,4,1466069825,1466069740,905,5,76.7085,100),(2749,1,1,1466080242,1466078958,249,112.2,1255.3920,0),(2750,1,3,1466084998,1466084706,505,3.2,32.8960,0),(2751,1,1,1466088464,1466088192,861,72.84,813.7092,0),(2752,1,1,1466089736,1466089699,375,20.57,246.8400,514.25),(2753,1,1,1466096896,1466094097,740,5.2,52.1700,0),(2754,1,3,1466156294,1466156191,371,80,288.9500,300),(2755,1,4,1466172784,1466172680,1047,31.65,539.9157,786.25),(2756,1,1,1466184325,1466184208,926,126,5129.0000,0),(2757,1,3,1466242889,1466242424,1003,49.08,956.2590,170),(2758,1,3,1466258119,1466258030,912,6,125.3335,150),(2759,1,3,1466258594,1466258550,703,1,17.2666,25),(2760,1,3,1466264165,1466262439,583,33.76,576.5873,120),(2761,1,3,1466407669,1466407600,408,15.12,283.9536,0),(2762,1,1,1466412422,1466412372,96,3.6,14.4000,0),(2763,1,1,1466414488,1466414355,1048,14,286.7996,0),(2764,1,3,1466414533,1466414488,757,14,131.6000,252),(2765,1,1,1466425302,1466425111,946,5,-75.7332,0),(2766,1,3,1466427418,1466427359,297,10,172.1000,200),(2767,1,3,1466428767,1466428672,175,10,65.0000,0),(2768,1,4,1467276435,1466441463,462,45.76,983.3302,851.23),(2769,1,4,1466443497,1466443315,1050,4.28,101.5932,97.26),(2770,1,1,1466444860,1466444649,307,23,314.5000,0),(2771,1,1,1466445225,1466445163,395,45,207.5000,0),(2772,1,3,1466492281,1466492204,757,3,18.8000,0),(2773,1,1,1466500182,1466500121,975,6,35.9000,0),(2774,1,1,1466502027,1466501715,744,25.2,631.4300,0),(2775,1,3,1466502133,1466502058,788,2,20.2400,36),(2776,1,3,1466515719,1466515640,371,5,61.6500,100),(2777,1,4,1466526361,1466526281,1051,5,8.3335,0),(2778,1,3,1466583916,1466583871,602,5,50.0000,125),(2779,1,3,1466585303,1466585264,175,120,192.0000,0),(2780,1,3,1466588532,1466588033,1052,37.16,957.6925,170),(2781,1,1,1466597845,1466597794,205,25,347.5000,0),(2782,1,3,1466600261,1466600169,757,4.11,43.1550,0),(2783,1,1,1466602856,1466602796,791,1,101.5000,0),(2784,1,3,1466602929,1466602870,876,3.2,53.0666,0),(2785,1,3,1466604794,1466604749,364,2,59.9000,0),(2786,1,1,1466604814,1466604570,774,165,181.5600,0),(2787,1,1,1466612839,1466612737,375,20.11,90.1200,0),(2788,1,4,1466671360,1466671091,876,5.5,67.3166,55),(2789,1,1,1466674773,1466674735,326,5,69.5000,0),(2790,1,1,1466676421,1466676311,1053,16.88,339.7100,0),(2791,1,1,1466700077,1466699939,25,40.42,569.9160,0),(2792,1,1,1466756902,1466756739,995,5,82.2065,0),(2793,1,1,1466782041,1466781964,1030,40.2,210.4998,0),(2794,1,1,1466782270,1466782193,1001,6,135.6000,0),(2795,1,1,1468316203,1466784667,861,578.47,2000.7502,0),(2796,1,4,1466840783,1466840291,1055,79.57,777.4952,245),(2797,1,1,1466935675,1466933915,744,167.37,1048.7274,0),(2798,1,4,1467014816,1467014562,1042,10,55.0000,0),(2799,1,2,1467032705,1467032465,269,2,96.5833,0),(2800,1,4,1467037629,1467037430,1056,203,3728.9138,560),(2801,1,4,1467037786,1467037675,1056,203,2978.9138,560),(2802,1,1,1467041226,1467040828,1055,103.87,1232.1379,0),(2803,1,1,1467043234,1467042824,380,29,449.6800,0),(2804,1,1,1467045369,1467045293,568,10,80.0000,0),(2805,1,1,1467048557,1467048492,307,51,106.0000,0),(2806,1,2,1467101835,1467101717,1057,35,551.2500,0),(2807,1,1,1467105593,1467105556,994,5,69.5000,0),(2808,1,3,1467112985,1467109045,175,300,60.0000,0),(2809,1,4,1467115585,1467115348,175,1,27.1250,0),(2810,1,4,1467116347,1467116058,371,4,103.6600,0),(2811,1,4,1467119804,1467119621,196,20,202.5600,254),(2812,1,1,1467126647,1467126581,85,4.05,42.3950,0),(2813,1,1,1467127367,1467127302,1001,6,108.9332,0),(2814,1,1,1467131059,1467130932,196,4.8,52.0000,0),(2815,1,1,1467131940,1467131872,912,1,28.2500,0),(2816,1,1,1467132740,1467132671,196,5.4,80.1900,0),(2817,1,3,1467188590,1467188526,61,12,99.2000,220),(2818,1,3,1467192662,1467192506,297,17.1,159.4500,0),(2819,1,3,1467192980,1467192824,175,4.8,48.0000,0),(2820,1,3,1467194186,1467194131,175,8.64,242.4384,0),(2821,1,1,1467201715,1467201468,395,74,873.8000,0),(2822,1,1,1467202723,1467202593,315,4,46.0200,0),(2823,1,3,1467203581,1467203503,196,2,9.0800,0),(2824,1,1,1467204459,1467204094,249,311.3,2094.4561,0),(2825,1,1,1467205525,1467205444,980,5.24,-11.2766,0),(2826,1,2,1467206096,1467205963,75,1,431.5333,0),(2827,1,1,1467207229,1467205953,1030,15.08,1540.5702,0),(2828,1,3,1467207126,1467206793,370,705,125.4600,55),(2829,1,1,1467207813,1467207654,76,5.11,85.8480,0),(2830,1,3,1467208430,1467208215,656,289,2498.1599,0),(2831,1,1,1467213034,1467212911,85,128.62,1499.0004,0),(2832,1,1,1467213182,1467213069,85,143.98,2040.1686,0),(2833,1,1,1467214454,1467214349,1058,3,27.0000,0),(2834,1,1,1467217005,1467216883,408,15,129.0800,0),(2835,1,1,1467219145,1467218819,408,38,420.4600,0),(2836,1,3,1467277658,1467277360,740,705,123.4866,55),(2837,1,3,1467378273,1467277733,740,103,49.0000,50),(2838,1,3,1467279351,1467278558,740,705,123.4866,50),(2839,1,3,1467280495,1467280443,912,0.9,19.1250,0),(2840,1,3,1467280613,1467280551,297,4.08,65.6880,0),(2841,1,2,1467288270,1467288209,1059,2,34.1666,0),(2842,1,1,1467291215,1467290993,76,92,1560.1801,0),(2843,1,4,1467292400,1467292244,196,2,-13.9000,8),(2844,1,1,1467365900,1467365579,205,851.35,5939.7749,0),(2845,1,1,1467366747,1467366704,249,4.84,58.5640,0),(2846,1,3,1467366749,1467366680,423,2000,200.0000,0),(2847,1,3,1467367081,1467367042,196,1,11.9500,18),(2848,1,1,1467375436,1467375395,362,12,166.8000,0),(2849,1,2,1467376765,1467376561,740,1,-60.0000,0),(2850,1,1,1467379402,1467379071,1060,11,1566.3333,0),(2851,1,1,1467451714,1467451544,1061,118.88,1333.3364,0),(2852,1,1,1467464981,1467464912,315,10.31,128.4780,0),(2853,1,1,1467473962,1467473768,1062,8.64,143.2797,0),(2854,1,1,1467475458,1467475421,994,55,330.0000,0),(2855,1,3,1467623355,1467621834,175,4,59.8000,0),(2856,1,3,1467623606,1467623571,505,4,35.2400,0),(2857,1,3,1467624667,1467624569,757,52.16,354.4000,0),(2858,1,0,1467634095,1467633942,884,3,19.7499,0),(2859,1,3,1467635693,1467635525,1063,6,60.9167,5),(2860,1,3,1467637600,1467637545,757,17,159.8000,306),(2861,1,0,1467642662,1467641584,1065,24,313.0328,59),(2862,1,1,1467648423,1467648353,1066,14,34.0000,0),(2863,1,1,1467648687,1467648655,1051,10,16.6670,0),(2864,1,1,1467649642,1467649589,892,16.72,242.4400,0),(2865,1,1,1467651336,1467651153,20,175.82,2695.6870,0),(2866,1,1,1467652270,1467652204,85,11.14,140.9460,0),(2867,1,1,1467653366,1467652964,744,117.27,1521.0360,0),(2868,1,2,1467707228,1467707134,682,2,2.7500,0),(2869,1,1,1467708679,1467708287,744,282.95,2411.6902,0),(2870,1,1,1467709279,1467709164,395,10.94,89.0624,0),(2871,1,1,1467724381,1467723988,297,8.3,676.4500,0),(2872,1,1,1467724589,1467724488,815,2.3,225.4000,0),(2873,1,2,1467726108,1467726060,722,2,12.0000,0),(2874,1,2,1467729999,1467729926,1001,2,34.5334,0),(2875,1,2,1467730209,1467730151,505,3,-30.0000,0),(2876,1,1,1467731419,1467731312,744,92.8,3509.6960,0),(2877,1,1,1467733161,1467732916,184,177.46,1800.4950,0),(2878,1,3,1467790537,1467790479,505,75.52,1107.1232,0),(2879,1,1,1467797817,1467797502,1054,322.47,1892.4167,0),(2880,1,4,1467799205,1467799158,249,45,556.6500,1125),(2881,1,2,1467799624,1467799340,1054,253,-81.6666,0),(2882,1,3,1467811025,1467810077,1067,99.46,1174.7111,0),(2883,1,1,1467812044,1467811379,960,9,125.7700,0),(2884,1,3,1467816475,1467816426,505,7.98,60.6480,0),(2885,1,2,1467883174,1467882564,1058,5,51.6666,0),(2886,1,1,1467892920,1467892864,744,25.6,281.4240,0),(2887,1,1,1467893590,1467893437,85,17.08,170.8864,0),(2888,1,1,1467895539,1467895399,326,85,2305.6799,0),(2889,1,3,1467896206,1467895935,757,144.65,866.0300,414),(2890,1,1,1467896283,1467896234,315,60,96.0000,0),(2891,1,3,1467897157,1467897062,757,19,191.1000,342),(2892,1,3,1467960263,1467959930,505,39.17,197.1470,239.749),(2893,1,1,1467967605,1467967537,20,107.32,2701.2444,0),(2894,1,3,1467979311,1467979276,175,1,13.3500,20),(2895,1,3,1467980578,1467980416,423,11,154.0000,275),(2896,1,1,1467990960,1467990791,1042,5.75,82.7188,0),(2897,1,1,1467991257,1467991216,362,25.92,583.2000,0),(2898,1,3,1468069665,1468069619,591,1,45.3600,0),(2899,1,3,1468072489,1468072452,757,8,75.2000,0),(2900,1,3,1468077349,1468077017,1068,2,26.6250,30),(2901,1,3,1468078446,1468078301,1068,3,19.7499,0),(2902,1,3,1468224388,1468224264,960,9,102.2210,0),(2903,1,3,1468228349,1468228125,175,14,279.3000,300),(2904,1,3,1468228880,1468228814,757,9.12,163.9776,269.04),(2905,1,1,1468241348,1468241250,249,3,-48.3000,0),(2906,1,1,1468243127,1468243068,774,300,45.0000,0),(2907,1,2,1468243954,1468243896,951,1,1250.0000,0),(2908,1,2,1468244006,1468243966,951,1,1250.0000,0),(2909,1,1,1468245216,1468245138,744,35,478.7500,0),(2910,1,1,1468252529,1468252403,85,38.7,225.4400,0),(2911,1,1,1468252733,1468252687,205,372,1116.0000,0),(2912,1,1,1468253909,1468253825,249,136.2,1505.4780,0),(2913,1,2,1468311138,1468311046,423,1,-384.5800,0),(2914,1,3,1481094916,1468311683,646,94.86,661.6200,132),(2915,1,3,1468313423,1468312923,757,4,351.7800,36),(2916,1,2,1468314793,1468314737,861,55.47,1269.1536,0),(2917,1,3,1468316724,1468316662,757,17,159.8000,306),(2918,1,2,1468325711,1468325648,774,2000,300.0000,0),(2919,1,4,1468327202,1468326912,408,23.88,147.7308,90),(2920,1,3,1468328089,1468328050,505,35,56.0000,0),(2921,1,2,1468335646,1468335580,297,1,5.3000,5),(2922,1,4,1468343166,1468343061,307,6,33.2000,0),(2923,1,1,1468344706,1468344572,380,52,810.5200,0),(2924,1,3,1468398838,1468398722,1069,6,27.3000,0),(2925,1,2,1468400802,1468400668,1069,12,13.9002,0),(2926,1,1,1468415912,1468415835,706,2,16.3300,0),(2927,1,1,1468417365,1468417218,744,210.92,2030.0288,0),(2928,1,0,1468420536,1468417712,61,25,133.3000,625),(2929,1,1,1468423133,1468422969,744,69.12,620.8784,0),(2930,1,2,1468423888,1468423829,1070,2,154.9167,0),(2931,1,1,1468425207,1468424962,994,24,135.8600,0),(2932,1,3,1468426904,1468426828,942,10,166.6670,250),(2933,1,3,1468427188,1468427150,1032,8,146.0000,200),(2934,1,3,1468587017,1468586888,702,175.25,1944.5625,0),(2935,1,3,1468587375,1468587286,702,250.2,2674.2661,4726.26),(2936,1,4,1468652826,1468652618,709,2.1,5.2500,0),(2937,1,4,1468655704,1468655596,1071,116.24,1915.0428,0),(2938,1,4,1468656724,1468656670,287,35.235,1121.6462,0),(2939,1,4,1469722300,1468660684,652,37.16,980.0512,195),(2940,1,4,1468661266,1468661193,942,5,83.3335,125),(2941,1,4,1468662701,1468662203,1072,244,5001.2539,670),(2942,1,4,1468663217,1468662876,1072,3,3638.0000,0),(2943,1,4,1468670781,1468670388,362,232.96,4656.3433,0),(2944,1,4,1470492672,1468674162,1073,103.07,1798.7219,465),(2945,1,4,1468676207,1468676130,1062,10.2,42.5003,0),(2946,1,4,1468678590,1468678524,1067,8,106.6400,200),(2947,1,3,1470228611,1468823892,774,25.25,1172.1875,0),(2948,1,1,1468833902,1468833802,398,18,115.4300,0),(2949,1,1,1468847952,1468847811,315,461.8,5223.0718,0),(2950,1,3,1468848071,1468847999,408,3.6,67.6080,0),(2951,1,1,1468849015,1468848711,21,25.3,384.6800,0),(2952,1,1,1468849315,1468849012,744,121.16,1688.8768,0),(2953,1,1,1468853743,1468853582,489,15.04,282.2040,0),(2954,1,1,1468861780,1468861724,1074,11,94.9300,0),(2955,1,1,1468863731,1468863630,326,15,194.6000,0),(2956,1,2,1468915255,1468914991,861,248.96,2182.1177,0),(2957,1,4,1468922053,1468921809,30,11,155.2200,245),(2958,1,1,1468929837,1468929792,395,12,67.6800,0),(2959,1,2,1468936413,1468936354,326,1,0.0000,0),(2960,1,1,1469204205,1468936653,25,86.38,1163.7480,0),(2961,1,3,1468938300,1468938232,1075,2,75.8333,0),(2962,1,1,1468938947,1468938730,744,25,264.5600,0),(2963,1,1,1468939977,1468939771,25,97.04,1043.2800,0),(2964,1,1,1468944852,1468944784,951,1,568.8000,0),(2965,1,3,1469002660,1469002375,392,340.2,2394.4199,0),(2966,1,4,1469005371,1469005234,61,18,36.0000,0),(2967,1,3,1469007483,1469007418,505,21.28,263.0208,0),(2968,1,1,1469015374,1469015055,20,332.64,4040.0640,0),(2969,1,1,1469019078,1469018970,744,65.32,-37.2324,0),(2970,1,3,1469021373,1469021211,430,22,57.1340,0),(2971,1,3,1469021586,1469021464,371,3,40.8520,0),(2972,1,3,1469024866,1469024792,757,12.33,76.4460,0),(2973,1,1,1469025980,1469024692,568,4,75.0834,0),(2974,1,1,1469027281,1469027036,395,5.4,87.4800,0),(2975,1,1,1469030203,1469029981,297,51,506.5000,0),(2976,1,1,1469031178,1469031093,346,5.74,91.0080,0),(2977,1,1,1469031364,1469031245,85,147,1697.4000,0),(2978,1,2,1469092688,1469092615,193,1.92,20.1984,0),(2979,1,2,1469094736,1469094632,243,1,-50.0000,0),(2980,1,2,1469103051,1469103017,682,1,28.2500,0),(2981,1,2,1469109060,1469108900,85,2,-257.4000,0),(2982,1,3,1469110727,1469110246,505,3.2,32.8960,0),(2983,1,1,1469183131,1469117480,951,2719.77,7133.8574,0),(2984,1,1,1469122598,1469122477,249,38.4,166.5400,0),(2985,1,2,1469176934,1469176880,1075,1,-70.8333,0),(2986,1,3,1469177428,1469177375,786,1,19.7500,20),(2987,1,1,1469180882,1469180844,392,8,-564.8000,0),(2988,1,3,1469188229,1469188136,757,2.7,30.5820,18),(2989,1,1,1469190110,1469190064,489,10,154.0000,0),(2990,1,3,1469192286,1469192187,409,2.88,72.5760,0),(2991,1,1,1469192626,1469192519,25,21.1,176.0520,0),(2992,1,1,1469193879,1469193487,1076,46.8,1180.2004,0),(2993,1,1,1469197708,1469197645,927,1.8,15.3000,0),(2994,1,1,1469199991,1469199809,25,6.2,308.8360,0),(2995,1,1,1469260608,1469260410,1069,6,73.8832,0),(2996,1,1,1469264189,1469264134,1077,34.56,864.0000,0),(2997,1,1,1469264775,1469264711,786,8,66.6664,0),(2998,1,1,1469278992,1469278913,25,2,24.0400,0),(2999,1,1,1469288575,1469287026,926,7,511.2000,0),(3000,1,1,1469441077,1469440975,905,6,25.1502,30),(3001,1,3,1469441922,1469441842,702,1,150.0000,0),(3002,1,1,1469452190,1469452097,447,145,367.4500,0),(3003,1,3,1469452539,1469452470,505,8,120.0000,0),(3004,1,3,1469454778,1469454690,297,17,126.1400,0),(3005,1,1,1469528251,1469455390,1078,129.56,2316.2925,0),(3006,1,1,1469460855,1469460806,372,87.08,1273.9803,0),(3007,1,1,1469461383,1469461172,351,183.92,2880.3201,0),(3008,1,1,1469534784,1469534642,1077,13,69.5004,0),(3009,1,1,1469535419,1469535361,1042,5,105.8960,0),(3010,1,1,1469540168,1469540040,994,76.68,885.6296,0),(3011,1,1,1469543207,1469543171,205,15.2,165.6800,0),(3012,1,1,1469547321,1469547252,297,8,59.3600,0),(3013,1,1,1469551844,1469551802,205,3,463.2600,0),(3014,1,1,1469553289,1469553132,85,32.2,284.5600,0),(3015,1,3,1469554180,1469554059,20,25,201.2500,0),(3016,1,1,1469554733,1469554656,409,3.28,57.4560,0),(3017,1,3,1469609678,1469609615,575,5,41.6665,0),(3018,1,3,1469630886,1469630798,650,5,55.9667,0),(3019,1,1,1469633818,1469633774,249,3,49.3200,0),(3020,1,4,1469697745,1469697093,744,7.2,161.8560,0),(3021,1,4,1469698126,1469697911,744,57,781.3000,590),(3022,1,0,1469698420,1469698357,409,5,-99.0000,100),(3023,1,3,1469698822,1469698758,175,3,4.8000,0),(3024,1,3,1469708284,1469707414,1079,30.5,503.9806,0),(3025,1,1,1469708104,1469707870,184,41.28,752.8248,0),(3026,1,1,1469716786,1469716654,371,81.2,346.9920,0),(3027,1,1,1469724724,1469724676,20,1,700.0000,0),(3028,1,1,1469725007,1469724973,371,6,93.6000,0),(3029,1,3,1469787133,1469786990,307,4,31.5000,36),(3030,1,4,1469797082,1469797035,1080,2,28.0000,50),(3031,1,1,1469802008,1469801872,436,21.04,160.6800,0),(3032,1,3,1469865258,1469865190,1081,6.075,306.7875,0),(3033,1,3,1469865427,1469865360,1081,6.08,307.0400,0),(3034,1,3,1469881677,1469881017,1082,53,583.3332,506),(3035,1,3,1469886526,1469886479,1069,1,8.0000,5),(3036,1,3,1470218123,1469887594,1083,152.8,1237.0457,355),(3037,1,3,1470037395,1470037266,757,5,47.0000,0),(3038,1,1,1470038687,1470038634,297,7.9,643.8500,0),(3039,1,3,1470039750,1470038768,1084,99.3,1446.0854,0),(3040,1,3,1470040032,1470039833,1084,99.1,1543.3772,0),(3041,1,1,1470042337,1470042195,1031,8,158.1600,0),(3042,1,1,1470043357,1470043319,926,4,-303.8000,0),(3043,1,2,1470056903,1470056829,774,1,-34.9000,0),(3044,1,1,1470057498,1470057450,744,14.4,230.1120,0),(3045,1,1,1470241583,1470060186,1085,133.36,2206.0000,0),(3046,1,1,1470069640,1470069570,1031,1700,374.0000,0),(3047,1,4,1470070449,1470070393,703,1,21.5833,25),(3048,1,2,1470226949,1470128100,1087,187.4,3424.3999,0),(3049,1,3,1470143991,1470143888,1067,2.37,52.9675,0),(3050,1,1,1470144381,1470144331,362,3.19,75.3797,0),(3051,1,1,1470145027,1470144937,205,13,111.3000,0),(3052,1,3,1470145157,1470145100,175,3.44,51.6000,0),(3053,1,3,1470145274,1470145221,371,10.26,171.1368,0),(3054,1,1,1470145703,1470145619,291,8,101.3000,0),(3055,1,4,1470146841,1470146778,1086,15.75,78.7500,0),(3056,1,1,1470151090,1470151045,346,0.79,15.1680,0),(3057,1,1,1470151432,1470151350,346,2.25,36.5625,0),(3058,1,1,1470154089,1470154034,205,20.55,133.5750,0),(3059,1,3,1470223887,1470223654,175,1,20.7130,0),(3060,1,1,1470225048,1470224910,315,589.9,5775.8521,0),(3061,1,1,1470230075,1470229878,249,30,236.4000,0),(3062,1,3,1473232884,1470232476,1088,84.72,1564.3755,245),(3063,1,1,1470243570,1470243400,85,17.94,138.0680,0),(3064,1,3,1470296300,1470296167,297,6,58.1200,0),(3065,1,3,1470296756,1470296712,371,5.7,95.0760,0),(3066,1,3,1470298733,1470298660,1089,4,28.0001,5),(3067,1,1,1470303114,1470303043,1090,1,15.7500,0),(3068,1,1,1470311579,1470311542,1069,1,21.5833,0),(3069,1,1,1470317010,1470316841,297,2,21.4200,0),(3070,1,3,1470318279,1470317837,462,32.85,633.3139,130),(3071,1,1,1472903238,1470324025,395,6,153.1000,0),(3072,1,1,1470325257,1470325194,249,51,47.8200,0),(3073,1,1,1470326772,1470326594,1091,7,101.6665,0),(3074,1,1,1470328416,1470328366,205,1,620.8000,0),(3075,1,4,1470383969,1470383928,1089,1,6.6667,0),(3076,1,4,1470386189,1470385705,1092,20.3,323.0578,418.88),(3077,1,1,1470386726,1470386646,297,5,7.6400,0),(3078,1,1,1470389941,1470389780,20,211.26,3148.2871,0),(3079,1,1,1470398396,1470398129,436,50.16,942.4120,0),(3080,1,1,1470406299,1470406194,249,6,317.0400,0),(3081,1,1,1470411675,1470411514,1093,240.28,4547.1802,0),(3082,1,4,1470477718,1470477509,1094,114.46,1820.6613,1828.35),(3083,1,4,1489044840,1470491004,1095,81,1398.3361,0),(3084,1,1,1470636533,1470636285,392,8.8,116.8600,0),(3085,1,1,1470639563,1470639364,757,11,105.9000,0),(3086,1,1,1470640570,1470640204,1076,43.08,442.6595,0),(3087,1,1,1470641523,1470641112,994,10,146.3000,0),(3088,1,4,1470643944,1470643766,757,24,230.6000,432),(3089,1,1,1470645836,1470645745,1055,2.02,24.3650,0),(3090,1,1,1470646367,1470646077,1096,99.4,1406.3268,0),(3091,1,1,1470659528,1470659483,249,20,257.2000,0),(3092,1,1,1470659796,1470659583,85,6.86,226.8446,0),(3093,1,4,1470661201,1470661066,175,13.2,190.4400,0),(3094,1,4,1470661579,1470661523,205,10.8,276.4800,0),(3095,1,1,1470664870,1470664817,994,3,211.5900,0),(3096,1,4,1470725014,1470724847,1097,16.97,272.0603,362.492),(3097,1,4,1470731111,1470731054,650,1,-6.6667,5),(3098,1,1,1470762169,1470762050,85,91,2276.3999,0),(3099,1,1,1470763158,1470763027,20,62.22,1253.0460,0),(3100,1,4,1470812542,1470812292,175,3,39.5100,0),(3101,1,1,1470813782,1470812681,315,17,772.6000,0),(3102,1,1,1470814058,1470813994,205,45,393.7500,0),(3103,1,1,1470822952,1470822846,85,161,689.6000,0),(3104,1,1,1470825484,1470825430,505,99.4,777.3080,0),(3105,1,5,1481555535,1470846157,20,132.24,2777.3972,0),(3106,1,4,1471082539,1470847332,1099,25.46,474.5790,550.328),(3107,1,4,1470908679,1470908602,834,1,8.3333,3),(3108,1,2,1470909300,1470909184,774,1,-1172.1899,0),(3109,1,2,1470910160,1470909386,774,1,-43.5900,0),(3110,1,1,1470916049,1470915835,85,1,-246.0000,0),(3111,1,1,1470924613,1470923551,1100,8.64,258.4803,0),(3112,1,1,1470929051,1470928833,871,25.25,943.1000,0),(3113,1,2,1470929409,1470929040,740,7,-72.9300,0),(3114,1,2,1470930003,1470929883,740,5,41.8500,0),(3115,1,1,1470933864,1470933743,1065,2.1,29.2999,0),(3116,1,1,1470936404,1470936214,85,86.42,785.0499,0),(3117,1,4,1470989004,1470988592,625,37.62,526.5856,571.71),(3118,1,1,1470994185,1470994144,1102,4,26.3332,0),(3119,1,1,1470994612,1470994472,871,79.92,1147.5336,0),(3120,1,1,1471003857,1471003689,788,37.2,770.0400,0),(3121,1,1,1471005170,1471005123,1091,2,34.1666,0),(3122,1,2,1471007231,1471007117,351,1,-57.6100,0),(3123,1,1,1471075345,1471075265,744,26.38,627.1398,0),(3124,1,1,1471094008,1471093910,249,6,75.3000,0),(3125,1,1,1471094247,1471094145,702,16,43.0500,0),(3126,1,1,1471095797,1471095420,744,74.52,529.4156,0),(3127,1,1,1471096194,1471096148,744,58.32,1137.2400,0),(3128,1,1,1474293611,1471096842,405,32.12,469.4400,0),(3129,1,1,1471106166,1471105921,625,3,76.1200,0),(3130,1,1,1471852759,1471852662,1019,24.32,326.8440,0),(3131,1,1,1471856331,1471856205,371,61.96,1651.2960,0),(3132,1,1,1471867508,1471867468,1083,2,26.7750,0),(3133,1,1,1471873491,1471873407,722,150.51,808.8837,0),(3134,1,1,1471873785,1471873677,1104,260.32,3401.0559,0),(3135,1,4,1471940773,1471940741,1083,2,31.5000,50),(3136,1,4,1471942186,1471942035,818,37,60.0012,0),(3137,1,2,1471944403,1471944059,924,4.56,-45.4098,0),(3138,1,1,1471953393,1471953171,20,368.08,5939.3062,0),(3139,1,1,1471959756,1471959646,315,774.26,7187.2422,0),(3140,1,1,1472222430,1471965533,1062,33.82,875.5444,0),(3141,1,1,1471966212,1471965939,1062,2.16,35.8199,0),(3142,1,1,1471968468,1471968357,371,11.27,165.3470,0),(3143,1,1,1471969056,1471968974,196,40.9,802.8670,0),(3144,1,1,1471971418,1471971263,25,17,653.7500,0),(3145,1,4,1472022851,1472022790,224,22.06,156.6800,0),(3146,1,1,1472040612,1472040454,346,40.06,608.2954,22.75),(3147,1,1,1472041774,1472041681,722,2,17.6000,0),(3148,1,1,1472052799,1472052638,297,3.04,32.8440,0),(3149,1,1,1472054084,1472053754,1082,10,-64.2500,0),(3150,1,1,1472058768,1472056126,1105,243,4055.0034,0),(3151,1,1,1472058675,1472057426,1105,2031,1229.5157,0),(3152,1,4,1472116943,1472116832,297,3,35.6400,75),(3153,1,4,1472117232,1472117137,175,400,80.0000,0),(3154,1,1,1472118519,1472118419,744,68,932.2500,0),(3155,1,1,1472125722,1472125654,85,21,50.0000,0),(3156,1,4,1472127253,1472127104,1106,43.04,394.5798,644.04),(3157,1,1,1472135621,1472135498,205,3,550.1000,0),(3158,1,1,1472135720,1472135681,205,2,12.2000,0),(3159,1,1,1472140483,1472140319,1107,96.3,1050.6914,0),(3160,1,1,1472203051,1472202975,297,1,18.7500,0),(3161,1,1,1472203814,1472203166,1107,25,520.8325,0),(3162,1,4,1472289901,1472289396,1108,62.1,1646.3229,1281.12),(3163,1,4,1472310539,1472310490,1100,2,36.6666,50),(3164,1,4,1472453325,1472453159,328,2,4.4800,0),(3165,1,1,1472453868,1472453801,505,2.33,-10.1080,0),(3166,1,1,1472456386,1472456017,757,39.24,377.6200,0),(3167,1,1,1472456655,1472456544,757,30.26,397.0582,0),(3168,1,4,1472458332,1472458272,505,1.21,14.6047,0),(3169,1,4,1472462168,1472462104,371,1.44,23.1840,0),(3170,1,4,1472471191,1472471134,1109,5,79.1665,0),(3171,1,1,1472475826,1472475736,25,2,272.9000,0),(3172,1,1,1472479613,1472479473,1042,4,49.0625,0),(3173,1,1,1472480638,1472480060,744,647.48,5527.8105,0),(3174,1,1,1472481104,1472481003,315,334.08,3457.7280,0),(3175,1,1,1472487966,1472487901,371,1.79,12.7190,0),(3176,1,2,1472548122,1472547851,962,156.92,1756.3783,0),(3177,1,4,1472549491,1472549323,1067,5,46.6800,100),(3178,1,2,1472550406,1472550354,1091,1,-17.0833,0),(3179,1,2,1472563118,1472563068,1042,3,16.2501,0),(3180,1,1,1472568280,1472568216,85,7.75,75.6000,0),(3181,1,1,1472569723,1472569608,960,42,831.6000,0),(3182,1,1,1472570036,1472569995,744,10,153.4000,0),(3183,1,1,1472648826,1472648642,20,255.64,3125.9255,0),(3184,1,1,1472649637,1472649568,1111,8,156.0000,0),(3185,1,1,1472663715,1472663659,205,2.04,29.3556,0),(3186,1,1,1472663938,1472663883,205,1.02,14.6778,0),(3187,1,1,1472712477,1472712245,740,6,515.0600,0),(3188,1,1,1472716430,1472716338,196,46,1480.3500,0),(3189,1,1,1472722550,1472722315,85,15.59,238.9118,0),(3190,1,1,1472738304,1472738166,1112,19.96,430.8732,0),(3191,1,1,1472740743,1472740506,408,415.2,4351.5601,0),(3192,1,1,1472743297,1472743152,960,3,46.4400,0),(3193,1,1,1472804071,1472803992,706,1,14.0000,0),(3194,1,1,1472817691,1472817608,1112,16,406.6672,0),(3195,1,1,1473087394,1472820372,1113,88.55,1165.9580,0),(3196,1,1,1472825986,1472825939,1052,1,19.4250,0),(3197,1,1,1472829646,1472829492,1114,19,95.0661,0),(3198,1,1,1473264616,1472832475,1115,39.6,805.4500,0),(3199,1,1,1472833501,1472833408,1100,1.92,-57.4401,0),(3200,1,1,1472889615,1472887865,505,200,20.0000,0),(3201,1,1,1472905699,1472905663,652,3,59.7501,0),(3202,1,1,1472908577,1472908531,315,10.8,117.7200,0),(3203,1,1,1472912099,1472911507,249,194.55,1914.6146,0),(3204,1,1,1472914015,1472913958,788,15.6,322.9200,0),(3205,1,1,1472914376,1472914304,175,7,58.8000,0),(3206,1,1,1472914661,1472914612,744,1,313.0000,0),(3207,1,1,1472915129,1472915052,1116,26.68,403.5800,0),(3208,1,1,1472915670,1472915562,757,176.2,1332.2400,0),(3209,1,1,1472916705,1472916076,740,48.08,3267.3845,0),(3210,1,0,1473063325,1473062309,1087,5.32,97.6320,0),(3211,1,1,1473064909,1473063462,371,5.32,69.5520,0),(3212,1,1,1473069387,1473069277,297,26.3,430.3100,0),(3213,1,1,1473077678,1473077603,61,43,513.8500,0),(3214,1,1,1473080362,1473080285,175,30,327.9000,0),(3215,1,1,1473084696,1473084452,297,38.4,298.2150,0),(3216,1,1,1473091909,1473091870,249,10,82.0000,0),(3217,1,1,1473094293,1473094207,744,18.22,196.9968,0),(3218,1,1,1473144902,1473144862,1052,2,38.8499,0),(3219,1,1,1473147833,1473147753,85,241,960.0000,0),(3220,1,2,1473150553,1473150349,1117,20.16,155.6060,0),(3221,1,1,1473150529,1473150467,307,1,6.0000,0),(3222,1,1,1473156399,1473156202,652,20.6,320.7004,0),(3223,1,1,1473165527,1473165477,1113,2,8.3334,0),(3224,1,1,1473167837,1473167769,993,5,44.9167,0),(3225,1,1,1473240984,1473168357,740,30,307.5800,0),(3226,1,1,1473169617,1473169368,307,4,28.5100,0),(3227,1,1,1473172689,1473172550,85,23.5,112.5000,0),(3228,1,1,1473173555,1473173453,372,66.92,846.5380,0),(3229,1,1,1473178781,1473178739,1031,3,59.3100,0),(3230,1,1,1473185490,1473185327,297,129.98,182.6480,0),(3231,1,1,1473237330,1473237266,328,4,6.7200,0),(3232,1,2,1473251789,1473251458,645,1,2699.1001,0),(3233,1,1,1473252068,1473252005,371,2.58,25.4380,0),(3234,1,1,1473253206,1473253070,744,295.8,1412.4800,0),(3235,1,1,1473253758,1473253620,1042,29.96,-247.4155,0),(3236,1,2,1473254369,1473254326,1052,1,19.4250,0),(3237,1,1,1473254814,1473254649,568,37,144.0000,0),(3238,1,1,1473256077,1473255981,910,7,24.6400,0),(3239,1,1,1473258893,1473258816,380,25,400.0000,0),(3240,1,1,1473268671,1473268431,1118,114.68,2010.3600,0),(3241,1,1,1473270700,1473270600,371,21.1,282.0900,0),(3242,1,5,1473323748,1473323540,740,11,135.5500,0),(3243,1,2,1473324701,1473324663,1052,1,19.4250,0),(3244,1,5,1473325870,1473325321,473,34,575.4526,473),(3245,1,1,1473354463,1473354421,25,3,58.5000,0),(3246,1,1,1473355038,1473354933,505,51.54,624.6744,0),(3247,1,2,1473411708,1473411639,960,2,-2.0050,0),(3248,1,1,1473425363,1473425036,505,2.88,14.4000,0),(3249,1,1,1473428780,1473428569,1119,79.58,833.3335,0),(3250,1,1,1473440901,1473440317,1120,25.98,825.9292,0),(3251,1,1,1473498315,1473498276,205,2,14.0000,0),(3252,1,1,1473499383,1473499206,744,2,8.8000,0),(3253,1,1,1473500412,1473500354,328,11,139.0000,0),(3254,1,1,1473513703,1473513586,652,10.8,301.5004,0),(3255,1,1,1473514063,1473513991,744,24.2,87.8680,0),(3256,1,1,1473519856,1473518133,297,7,120.2900,0),(3257,1,1,1473521570,1473521503,1052,1.08,30.1500,0),(3258,1,1,1473522108,1473522015,1079,0.9,16.1400,0),(3259,1,1,1473673549,1473671329,744,3.8,25.1160,0),(3260,1,1,1473683058,1473682940,249,19,155.3900,7),(3261,1,1,1473683463,1473683391,315,64.7,535.7160,0),(3262,1,5,1473750707,1473750469,1121,7.26,72.6000,0),(3263,1,1,1473785555,1473785503,297,13,96.8500,0),(3264,1,5,1473837155,1473836975,1107,65.32,451.6573,0),(3265,1,5,1473838561,1473838484,1079,1,15.7000,0),(3266,1,1,1473840768,1473840313,395,105,930.2200,0),(3267,1,1,1473844153,1473843945,25,278.08,5958.8413,0),(3268,1,2,1473846938,1473846845,297,45,45.0000,0),(3269,1,1,1473857150,1473857051,960,18.36,345.0300,12.25),(3270,1,1,1473858849,1473858776,505,2.42,30.6009,0),(3271,1,1,1473860202,1473860158,297,8.55,34.2000,0),(3272,1,5,1473866692,1473866571,980,19.8,112.2660,0),(3273,1,1,1473868324,1473868286,1033,1,14.0000,0),(3274,1,1,1473869846,1473869797,1099,1.02,18.0200,0),(3275,1,1,1473870955,1473870892,175,3,35.4600,0),(3276,1,1,1473873513,1473873474,315,5,26.5000,0),(3277,1,5,1473931828,1473930477,1122,62.1,865.9429,668.73),(3278,1,1,1473953628,1473953330,1123,148.88,4601.4463,0),(3279,1,1,1474011868,1474011290,1124,57.36,639.9852,0),(3280,1,1,1474012474,1474012398,1033,1,57.7000,0),(3281,1,2,1474016083,1474016039,370,1,0.0000,0),(3282,1,2,1474016610,1474016102,740,8,-91.0300,0),(3283,1,1,1474017173,1474017069,489,3,50.0000,0),(3284,1,2,1474018641,1474018574,61,6,132.6000,150),(3285,1,2,1474033013,1474032976,1125,3,18.3000,0),(3286,1,1,1474033329,1474033032,987,202.44,2759.7600,0),(3287,1,2,1474035943,1474035886,161,54,1190.7000,1114.02),(3288,1,1,1474039083,1474037915,395,453.43,10641.4531,0),(3289,1,1,1474043542,1474043377,395,29.8,812.1600,0),(3290,1,1,1474099123,1474099078,1099,2,23.3334,0),(3291,1,1,1474103608,1474103442,1111,2,37.2500,0),(3292,1,1,1474117338,1474117064,1126,145.29,3112.0127,0),(3293,1,1,1474121876,1474121606,1127,2,973.3334,0),(3294,1,1,1474123895,1474123845,1085,15.12,378.0000,0),(3295,1,1,1474124954,1474124858,1128,61.4,620.8646,0),(3296,1,1,1474126454,1474126392,568,2,28.1000,0),(3297,1,1,1474127731,1474127444,861,150,2257.5000,0),(3298,1,1,1474128313,1474128246,371,5.32,74.0016,0),(3299,1,5,1474270184,1474270039,1122,8,114.3499,58.75),(3300,1,5,1474273978,1474273902,61,4,77.2000,80),(3301,1,2,1474279387,1474278917,297,428.96,4599.2021,3139.97),(3302,1,2,1474279709,1474279412,297,441,4858.5498,0),(3303,1,1,1474288010,1474287823,326,76.8,1117.0120,1151.15),(3304,1,1,1474289003,1474288927,192,2,16.2500,0),(3305,1,1,1474289640,1474289601,1087,2.88,65.0880,0),(3306,1,5,1474289651,1474289518,196,7,53.6200,7),(3307,1,1,1474294959,1474294840,20,58.02,973.6536,0),(3308,1,1,1474295332,1474295284,20,50.4,302.4000,0),(3309,1,1,1474297856,1474297740,436,54.12,531.4740,0),(3310,1,1,1474306861,1474306702,757,40.34,664.8132,0),(3311,1,1,1474389890,1474389752,1119,5.7,75.2500,0),(3312,1,1,1474393435,1474393282,249,34,269.1200,0),(3313,1,1,1474394144,1474393846,351,91.06,1882.2540,0),(3314,1,1,1474396015,1474395954,371,15.2,111.0440,0),(3315,1,5,1474440879,1474440798,722,73.84,577.4288,0),(3316,1,5,1474446106,1474446014,1122,2,34.0833,25),(3317,1,5,1474452515,1474452441,1129,1.44,49.8000,0),(3318,1,1,1474460773,1474460690,61,1,-19.3000,0),(3319,1,1,1474465626,1474465365,1130,259.16,916.6642,0),(3320,1,2,1474538474,1474538301,1033,10,145.4164,144),(3321,1,1,1474553071,1474552302,104,1,-510.1500,0),(3322,1,1,1474559707,1474559439,890,43.8,532.5417,0),(3323,1,1,1474563372,1474562957,1114,23.65,183.5433,0),(3324,1,1,1474565754,1474564981,249,2,-105.6800,0),(3325,1,1,1474565980,1474565921,25,2,-33.1600,0),(3326,1,1,1474566998,1474566883,505,20,20.8000,0),(3327,1,1,1474567493,1474567350,21,68.26,941.3094,0),(3328,1,1,1474568396,1474568328,395,15.2,172.2160,0),(3329,1,1,1474568796,1474568662,478,23,114.4600,0),(3330,1,1,1474616595,1474616546,268,38.4,192.0000,0),(3331,1,5,1474623347,1474623275,786,10.6,93.9997,178.6),(3332,1,5,1474624089,1474623951,196,1,2.1200,0),(3333,1,1,1474640353,1474640227,326,15,164.2000,270),(3334,1,1,1474642416,1474642376,788,30,243.9000,0),(3335,1,1,1474643435,1474643381,993,5.76,162.0000,0),(3336,1,1,1474648174,1474647424,722,155.52,2719.8721,0),(3337,1,1,1474649892,1474649684,326,30.7,173.1780,0),(3338,1,1,1474718252,1474718132,104,54,788.0000,1080),(3339,1,5,1474897280,1474718824,1131,18,322.3328,318),(3340,1,5,1474872156,1474869112,1046,1,12.4167,0),(3341,1,1,1474876822,1474876626,315,18,173.8000,0),(3342,1,1,1474883259,1474883208,1127,4,73.0000,0),(3343,1,1,1474890545,1474890222,371,3,18.0600,0),(3344,1,1,1474891290,1474891158,76,295.35,5107.1362,0),(3345,1,1,1474899684,1474899108,1132,480.69,7994.0640,0),(3346,1,1,1474911364,1474911291,1039,28,1240.8199,0),(3347,1,5,1474968728,1474968676,652,2,39.8334,50),(3348,1,5,1474980612,1474980558,1114,2,1.6600,0),(3349,1,1,1474991465,1474991419,960,5,50.0000,0),(3350,1,1,1474993327,1474993252,1118,2.44,54.3300,0),(3351,1,1,1474994242,1474994166,249,10,93.8000,0),(3352,1,1,1475000486,1475000391,652,2,43.4000,0),(3353,1,1,1475000996,1475000715,757,25,442.7800,0),(3354,1,5,1475044409,1475044267,1033,1,-14.0000,25),(3355,1,5,1475051322,1475051210,1131,3,53.2500,0),(3356,1,1,1475053776,1475052997,395,240.2,0.0000,0),(3357,1,5,1475826566,1475053645,96,88.16,1057.8693,245),(3358,1,2,1475054937,1475054717,910,3,209.9600,0),(3359,1,2,1475055650,1475055607,744,2,379.5000,0),(3360,1,2,1475057456,1475056344,297,311,2166.1101,0),(3361,1,5,1475070307,1475069813,1133,1,13.0000,0),(3362,1,1,1475073334,1475073249,326,2,6.3000,0),(3363,1,1,1475074011,1475073819,568,29.17,962.5662,0),(3364,1,1,1475075243,1475075176,744,2,85.6100,7),(3365,1,2,1475077397,1475077291,938,2,25.4167,0),(3366,1,1,1475078830,1475074053,85,10,78.8000,0),(3367,1,1,1475142131,1475142058,994,16,208.5000,0),(3368,1,1,1475142767,1475142736,249,45,556.6500,0),(3369,1,1,1475147821,1475147768,744,159.84,728.8704,0),(3370,1,1,1475149536,1475149451,405,6.14,39.5825,0),(3371,1,1,1475149994,1475149886,896,40.32,241.9200,1048.32),(3372,1,1,1475150278,1475149984,205,510.68,4587.8379,0),(3373,1,1,1475151977,1475151932,757,12,117.6000,0),(3374,1,1,1475168411,1475168323,702,54.74,510.5300,0),(3375,1,1,1475218570,1475218474,1131,2,52.8333,0),(3376,1,1,1475221447,1475221283,85,4,225.0000,0),(3377,1,1,1475222076,1475221612,85,34,552.5100,0),(3378,1,1,1475223583,1475223221,740,25,409.4000,0),(3379,1,1,1475225098,1475224745,371,52.2,1453.0320,0),(3380,1,1,1475226521,1475226307,744,194.4,2037.8879,0),(3381,1,1,1475227575,1475227502,371,35.08,266.5056,0),(3382,1,2,1475244302,1475244153,1003,49.84,807.7320,0),(3383,1,1,1475247955,1475247838,544,41.56,280.3541,0),(3384,1,1,1475248534,1475248441,1073,6,99.2500,0),(3385,1,1,1475252046,1475251983,744,12,133.0600,0),(3386,1,1,1475304246,1475304023,894,106.11,4191.3452,0),(3387,1,1,1475305481,1475305404,175,3.84,95.3856,0),(3388,1,1,1475306699,1475306605,175,1,9.7700,0),(3389,1,1,1475311897,1475311324,297,2.92,24.7680,0),(3390,1,1,1475313405,1475313045,1066,13,1182.7000,0),(3391,1,1,1475327047,1475326950,505,31,46.2400,0),(3392,1,1,1475327197,1475327134,722,14.85,151.4700,0),(3393,1,1,1475327760,1475327688,1079,1.8,32.2800,0),(3394,1,1,1475328387,1475328193,505,7.7,99.4090,0),(3395,1,1,1475328694,1475328586,505,16.2,219.0159,0),(3396,1,1,1475329231,1475329187,1134,10,100.0000,0),(3397,1,1,1475332203,1475332129,757,20,188.0000,0),(3398,1,1,1475332870,1475332755,744,1,-109.9700,0),(3399,1,1,1475335950,1475335737,994,6.68,80.1120,0),(3400,1,1,1475336181,1475336136,297,60.42,1321.3854,0),(3401,1,1,1475336688,1475336561,297,23.71,267.6578,0),(3402,1,5,1475484857,1475484802,175,6,9.6000,0),(3403,1,1,1475486110,1475485979,861,49,465.6000,0),(3404,1,1,1475499733,1475499664,894,18,180.0000,0),(3405,1,1,1475504271,1475504162,744,30,460.2000,0),(3406,1,1,1475506086,1475505940,380,19,304.0000,380),(3407,1,1,1475506969,1475506186,1135,84.48,1494.5088,0),(3408,1,1,1475509606,1475509513,85,28,137.2400,0),(3409,1,1,1475513242,1475513129,371,5.76,83.3000,0),(3410,1,1,1475513815,1475513493,568,82.52,1034.4180,0),(3411,1,5,1475584073,1475583538,1131,5.26,6.5684,36),(3412,1,1,1475586444,1475585816,112,15.68,300.9429,0),(3413,1,1,1475587086,1475586846,894,159.62,1115.6000,0),(3414,1,1,1477483320,1475590880,20,1,3550.0000,0),(3415,1,1,1475591440,1475591388,20,108.54,1172.2321,0),(3416,1,5,1475592857,1475592616,1136,5.7,105.8850,55.701),(3417,1,1,1475601266,1475601220,20,40.32,880.9920,0),(3418,1,1,1475602104,1475601475,478,6.7,92.3700,0),(3419,1,1,1475602584,1475602451,85,3,15.8600,0),(3420,1,5,1475656069,1475655790,129,3.6,64.4400,74.268),(3421,1,5,1475659955,1475659616,1137,5.7,82.3582,30),(3422,1,5,1475670930,1475670628,196,8,136.0000,0),(3423,1,5,1475674585,1475674543,878,1,14.0800,0),(3424,1,5,1475675304,1475675221,740,2,11.9500,0),(3425,1,1,1475677834,1475677775,505,1,94.6400,0),(3426,1,2,1475756255,1475756218,740,1,20.2000,0),(3427,1,2,1475758757,1475758711,994,8,34.4000,0),(3428,1,1,1475758965,1475758827,818,2.36,366.0500,0),(3429,1,1,1475763031,1475762931,25,4,132.6400,0),(3430,1,1,1475763752,1475763660,1038,2.7,41.8500,67.5),(3431,1,1,1475764917,1475763773,85,62.1,695.5200,1552.5),(3432,1,1,1475771237,1475770973,1062,5.14,4.5750,0),(3433,1,5,1477302890,1475828698,96,18.1,494.3582,5),(3434,1,1,1475839782,1475833424,757,65.17,884.3569,0),(3435,1,1,1475841611,1475839907,744,345.53,-340.5184,0),(3436,1,1,1475852657,1475852487,395,23,339.3400,0),(3437,1,1,1475852798,1475852751,175,23,231.3800,0),(3438,1,1,1475855366,1475854715,894,10.68,156.9600,0),(3439,1,5,1475914499,1475914346,1138,93.44,2505.8142,0),(3440,1,5,1475921037,1475920992,1088,1,11.6667,0),(3441,1,5,1475929365,1475929321,520,5,107.9165,125),(3442,1,5,1475934569,1475934529,1139,1,21.5833,25),(3443,1,5,1475937620,1475937486,1073,6.63,125.4726,70),(3444,1,5,1475937934,1475937808,1073,6.63,125.4726,70),(3445,1,5,1478169941,1476081013,1140,21,391.4995,101),(3446,1,5,1476082486,1476082437,129,1,10.1200,0),(3447,1,5,1476341649,1476082889,1141,271.08,6460.1055,840),(3448,1,5,1476088157,1476087659,1142,50.8,469.0014,110.25),(3449,1,1,1476093977,1476093915,505,20.16,100.8000,0),(3450,1,1,1476103728,1476103204,351,16.12,317.5200,0),(3451,1,2,1476106534,1476106466,1110,1,0.0000,0),(3452,1,2,1476107899,1476107829,297,5,51.0000,90),(3453,1,2,1476108315,1476107924,1110,18.6,271.7328,259.938),(3454,1,1,1476110077,1476110039,1123,1,20.8333,0),(3455,1,1,1476115368,1476115297,1033,1,-91.2000,0),(3456,1,1,1476119552,1476119483,1116,4,74.2500,0),(3457,1,1,1476121543,1476121470,307,99.01,1423.1052,0),(3458,1,1,1476121625,1476121563,505,42.35,559.8670,0),(3459,1,5,1476171733,1476171685,297,1,10.2000,18),(3460,1,5,1476172777,1476172676,1027,28.56,398.4120,594.048),(3461,1,2,1476178806,1476178285,1030,3.26,-75.8338,0),(3462,1,0,1476183677,1476183598,249,22,44.2506,0),(3463,1,2,1476185574,1476185513,1110,7,-113.2831,0),(3464,1,1,1476193144,1476193099,1143,1,8.3333,0),(3465,1,1,1476203547,1476203384,85,42.3,305.2800,0),(3466,1,5,1476256830,1476256739,346,3,26.0000,35),(3467,1,1,1476257092,1476257041,744,1,313.9500,0),(3468,1,5,1476264801,1476264755,1033,4,9.8400,0),(3469,1,1,1476269216,1476269065,861,11.08,250.6896,0),(3470,1,1,1476271888,1476271569,861,40.98,455.6040,0),(3471,1,5,1477321578,1476279760,1144,107.516,2240.7864,275),(3472,1,1,1476282735,1476282597,1145,30.52,584.9677,0),(3473,1,1,1476284618,1476284512,395,29.5,353.9500,464.175),(3474,1,1,1476291656,1476291613,395,5,70.0000,0),(3475,1,1,1476293905,1476293779,371,14.43,216.2230,0),(3476,1,1,1476352659,1476352609,757,14.82,264.6852,0),(3477,1,1,1476358359,1476358321,193,2,33.0000,0),(3478,1,1,1476364028,1476363972,960,1,66.9000,0),(3479,1,1,1476367459,1476367275,818,7.2,-11.1250,0),(3480,1,1,1476374857,1476374787,249,10.8,27.0000,0),(3481,1,1,1476376195,1476376150,1146,13,205.8329,0),(3482,1,1,1476428679,1476428569,395,61.84,1772.3879,0),(3483,1,1,1476430695,1476430541,112,18.51,146.3991,0),(3484,1,1,1476535889,1476452509,1147,38.53,652.9531,0),(3485,1,1,1476453752,1476453633,362,3,19.7500,0),(3486,1,1,1476460463,1476460336,742,12.8,213.6331,0),(3487,1,1,1476523790,1476523561,315,8.68,235.6208,0),(3488,1,1,1476524123,1476523986,297,17,485.9600,0),(3489,1,1,1476532803,1476532754,1073,1,18.2500,0),(3490,1,1,1476534631,1476534387,20,46.08,1006.8480,0),(3491,1,1,1476537699,1476537451,1038,6,136.6665,0),(3492,1,1,1476541639,1476541479,1148,15.2,403.7336,0),(3493,1,1,1476543595,1476543547,960,20.52,393.9840,0),(3494,1,1,1476543746,1476543704,1135,4,79.0000,0),(3495,1,1,1476545242,1476545062,505,160.8,1992.0480,0),(3496,1,1,1476547154,1476547065,1100,3,36.2500,0),(3497,1,5,1476686965,1476686908,1135,3,59.2500,75),(3498,1,5,1476691823,1476691786,1135,4,79.0000,100),(3499,1,5,1476708836,1476708509,1146,4,57.1866,0),(3500,1,4,1476709226,1476709144,20,23.94,419.9076,0),(3501,1,1,1476709341,1476709282,20,60.48,1060.8192,0),(3502,1,1,1476709888,1476709736,20,114.5,1191.8400,0),(3503,1,5,1476712496,1476712400,313,24,120.0000,0),(3504,1,5,1476713183,1476712783,948,8.76,36.5003,0),(3505,1,1,1476713426,1476713350,395,46.6,516.6480,0),(3506,1,1,1476717858,1476717797,175,35,513.1000,0),(3507,1,1,1476719594,1476719467,315,576.24,6555.4561,0),(3508,1,1,1476723039,1476722813,1066,18.48,208.6920,0),(3509,1,1,1476725559,1476725376,249,75.44,708.1848,0),(3510,1,1,1476726267,1476726119,371,59.83,1185.4833,0),(3511,1,5,1476777840,1476777320,1149,31.38,352.7553,85),(3512,1,2,1476783159,1476783093,1145,1.08,20.7000,0),(3513,1,1,1476791093,1476791046,757,36,160.5600,0),(3514,1,1,1476794689,1476794640,249,14.4,-89.4240,0),(3515,1,1,1476795049,1476795008,1146,1,30.0000,0),(3516,1,1,1476795339,1476795294,315,14.4,89.4240,0),(3517,1,1,1476800451,1476799652,249,121,374.2700,0),(3518,1,1,1476800849,1476800784,1038,2,38.2500,0),(3519,1,1,1476806227,1476806076,400,196.06,3075.4675,0),(3520,1,1,1476811592,1476811479,740,39.7,165.6000,0),(3521,1,5,1476858455,1476858372,1150,32.31,708.6669,0),(3522,1,5,1476859013,1476858967,297,7,93.4500,140),(3523,1,5,1477551160,1476871934,1151,34.33,599.0540,170),(3524,1,2,1476968058,1476876458,942,75.88,1359.0024,12.25),(3525,1,1,1476886148,1476885613,1138,15,142.2100,0),(3526,1,1,1476891024,1476890821,21,108.47,869.6000,0),(3527,1,1,1476891612,1476891520,744,22.54,109.8048,0),(3528,1,1,1476892861,1476892811,315,11,-63.4700,0),(3529,1,1,1476894866,1476894523,327,73.82,600.5616,0),(3530,1,5,1476946329,1476946049,489,71,783.8000,0),(3531,1,1,1476951767,1476951684,371,11.89,119.0277,0),(3532,1,5,1481204827,1476960758,894,125.092,2356.5796,385),(3533,1,2,1476964387,1476964355,307,10,140.0000,0),(3534,1,5,1476970903,1476970536,1153,30,794.6363,700),(3535,1,5,1477037013,1477036965,1115,2,17.5000,0),(3536,1,5,1477042430,1477042367,520,5,107.9165,125),(3537,1,1,1477055837,1477055681,1116,22.12,194.8395,0),(3538,1,5,1477064737,1477064623,960,51,503.6600,109),(3539,1,5,1477120490,1477120410,520,5,107.9165,125),(3540,1,5,1477127555,1477123727,1154,406.36,9520.6455,6283.92),(3541,1,5,1477126480,1477126268,1135,3,35.0001,75),(3542,1,5,1477129371,1477129272,1073,2,27.0833,13),(3543,1,5,1477320562,1477150889,1155,52.88,1158.5260,46.75),(3544,1,1,1477297786,1477297707,371,5.74,76.3140,0),(3545,1,2,1477300231,1477300099,736,1.92,48.5376,0),(3546,1,1,1477301147,1477301088,326,2,6.3000,0),(3547,1,2,1477302785,1477302694,1156,106.47,732.6000,0),(3548,1,1,1477314375,1477314302,505,200,20.0000,0),(3549,1,1,1477334339,1477334233,894,36.2,-61.3000,0),(3550,1,1,1477335556,1477335435,744,170.04,2175.1631,0),(3551,1,1,1477387882,1477387800,371,13,158.0400,0),(3552,1,1,1477388763,1477388672,1158,10.96,105.5448,0),(3553,1,5,1478081605,1477388350,1157,54.8,452.1000,0),(3554,1,5,1478169538,1477389584,1159,5,54.5533,13),(3555,1,1,1477390005,1477389896,960,28,264.4000,0),(3556,1,1,1477390935,1477390530,861,95.52,1161.6980,0),(3557,1,2,1477401075,1477400979,297,8.22,88.1184,0),(3558,1,1,1477401485,1477401427,297,5.7,448.8750,0),(3559,1,1,1477403970,1477403826,894,16,260.5000,0),(3560,1,1,1477406133,1477406078,894,12,86.4000,0),(3561,1,1,1477407367,1477407313,741,24,140.4000,0),(3562,1,1,1477409714,1477409580,1088,6.8,-4.6664,0),(3563,1,1,1477412292,1477411986,392,15,286.5000,0),(3564,1,5,1477467525,1477463070,1160,56.98,1674.3311,165),(3565,1,5,1477469099,1477468864,1161,4.52,59.2200,0),(3566,1,5,1477474269,1477473934,1147,2.188,57.0820,0),(3567,1,2,1477481922,1477481802,85,3.04,-34.4432,0),(3568,1,1,1477483741,1477483546,328,70.96,1043.8130,0),(3569,1,1,1477483925,1477483856,328,3,126.0000,0),(3570,1,2,1477484685,1477484636,297,6.3,99.5400,129.969),(3571,1,5,1477488566,1477488464,757,25,242.5000,450),(3572,1,5,1477494228,1477493858,297,3,13.3017,5),(3573,1,1,1477498828,1477498504,511,80.76,1239.0000,0),(3574,1,1,1477499893,1477499690,1162,50.31,1443.3120,0),(3575,1,1,1477501891,1477501826,757,17,159.8000,0),(3576,1,1,1477502250,1477502194,757,10.96,115.0800,0),(3577,1,1,1477502696,1477502648,205,5,97.5000,0),(3578,1,1,1477503473,1477503387,744,119.84,-17.0288,0),(3579,1,5,1477554854,1477554780,364,45,90.0000,0),(3580,1,5,1477576200,1477576017,112,1.9,13.4000,5),(3581,1,5,1477576457,1477576402,520,4,86.3332,100),(3582,1,1,1477577878,1477577773,76,86.07,1216.8040,0),(3583,1,5,1477579035,1477578966,1132,5.2,21.6668,0),(3584,1,1,1477580441,1477580371,408,31.6,197.6000,0),(3585,1,1,1477582524,1477582448,392,13.96,517.1040,0),(3586,1,1,1477583325,1477583222,326,381.8,4368.0000,0),(3587,1,1,1477636960,1477636799,489,76.48,829.8384,0),(3588,1,1,1477637483,1477637219,1163,4.92,47.1880,0),(3589,1,1,1477637803,1477637761,249,46.92,709.8996,0),(3590,1,1,1477638303,1477638225,568,15,122.5600,0),(3591,1,1,1477639478,1477639412,788,4.8,99.3600,0),(3592,1,1,1477643812,1477643666,505,51.9,698.3730,0),(3593,1,1,1477645076,1477644766,744,19.08,259.2160,0),(3594,1,1,1477648464,1477648418,1164,1,19.7500,0),(3595,1,1,1477655140,1477655022,1165,3,84.5000,0),(3596,1,1,1477660489,1477660278,1166,102.96,1542.3507,0),(3597,1,1,1477663564,1477663358,960,12,-120.8000,14),(3598,1,1,1477735519,1477735477,1167,12,219.0000,0),(3599,1,5,1477902614,1477902391,297,36.15,158.1800,5),(3600,1,5,1477910965,1477910882,715,165,30.2445,0),(3601,1,1,1477912198,1477911781,1168,25.28,416.6698,0),(3602,1,1,1477917934,1477917864,505,92.16,1351.0656,0),(3603,1,1,1477918375,1477918329,505,1,70.5200,0),(3604,1,1,1477919505,1477919448,371,4,83.4000,0),(3605,1,1,1477928555,1477928431,1169,3,437.8000,0),(3606,1,1,1477934857,1477934756,505,300,40.0000,0),(3607,1,1,1477935533,1477935438,505,7.66,80.2924,0),(3608,1,1,1477935613,1477935552,505,2,10.6700,0),(3609,1,1,1478073795,1478073760,307,10,140.0000,0),(3610,1,5,1478081423,1478081294,1170,22.5,556.2556,464.175),(3611,1,5,1478083589,1478083502,757,8,65.8000,126),(3612,1,1,1478084720,1478084560,76,21.86,452.0362,0),(3613,1,1,1478084866,1478084259,744,36.44,1061.4752,0),(3614,1,5,1478096190,1478096042,61,6,-24.2000,70),(3615,1,1,1478104400,1478104340,1138,1,6.8000,0),(3616,1,1,1478111971,1478111731,861,14.17,193.4680,0),(3617,1,5,1478166424,1478166307,328,10.84,-67.0748,150),(3618,1,5,1478166901,1478166706,1171,4,28.3250,28),(3619,1,5,1478168807,1478168740,744,40,392.2000,1000),(3620,1,5,1478170079,1478170004,757,10,92.4000,0),(3621,1,5,1478177376,1478177301,505,16,24.7500,0),(3622,1,1,1478178660,1478178302,380,22,291.1600,0),(3623,1,1,1478182253,1478181594,326,244.94,4543.1675,0),(3624,1,1,1478182791,1478182749,380,4,56.8400,0),(3625,1,5,1478185227,1478184851,249,15.2,188.5220,14),(3626,1,1,1478192317,1478192232,1172,29.64,500.1960,0),(3627,1,1,1478197122,1478197034,861,9,84.0000,0),(3628,1,1,1478197597,1478197545,205,1,95.2000,0),(3629,1,1,1478198255,1478198213,307,15,394.5000,0),(3630,1,5,1478245850,1478245755,520,3,14.9166,70),(3631,1,5,1478248077,1478248012,297,216,356.4000,0),(3632,1,5,1478255766,1478255584,1173,27.2,145.5492,30),(3633,1,1,1478263074,1478262822,861,30.27,0.0000,0),(3634,1,5,1478263497,1478263392,960,9.32,152.9440,125),(3635,1,1,1478264661,1478264504,315,162.26,-1249.4020,0),(3636,1,2,1478269371,1478269336,1113,6,129.4998,0),(3637,1,1,1478273535,1478273484,1138,1,10.5000,0),(3638,1,1,1478276137,1478276040,21,2.8,25.7400,0),(3639,1,1,1478280822,1478280769,258,8.19,252.5247,0),(3640,1,1,1478283116,1478283048,1165,7,52.6000,0),(3641,1,1,1478284183,1478284025,196,339.42,6059.5439,0),(3642,1,5,1478364077,1478363756,1174,35.2,234.9173,0),(3643,1,5,1478502362,1478502284,757,10,79.4000,0),(3644,1,5,1478502665,1478502579,757,13,110.8800,216),(3645,1,5,1478530031,1478504877,1175,134.54,1945.1155,1673.63),(3646,1,5,1478507662,1478507501,1176,31,180.8323,0),(3647,1,5,1478508546,1478508309,652,2,30.9333,20),(3648,1,5,1478511928,1478511107,1177,46.5,1574.3748,0),(3649,1,5,1478516392,1478516338,328,1,19.4800,20),(3650,1,1,1478516454,1478515711,1178,66.36,710.0639,0),(3651,1,1,1478531721,1478531492,21,156.64,1389.1379,0),(3652,1,1,1478532600,1478532526,371,4.24,38.6208,0),(3653,1,1,1478534022,1478533931,297,13.1,318.8800,0),(3654,1,1,1478537827,1478537775,1179,1,28.2500,0),(3655,1,1,1478538826,1478538767,1138,2,28.1666,0),(3656,1,1,1478544403,1478544229,104,153.48,2887.0220,0),(3657,1,1,1478545377,1478545285,307,7,894.6000,0),(3658,1,1,1478545518,1478545397,395,111.77,1722.3831,0),(3659,1,1,1478545660,1478545600,757,10.64,150.5560,0),(3660,1,1,1478545731,1478545684,175,9,109.8000,0),(3661,1,2,1478612017,1478611893,307,0.7,104.3700,0),(3662,1,5,1478615185,1478615111,1180,1,28.2500,20),(3663,1,5,1478615729,1478615526,1181,7.26,105.8451,0),(3664,1,5,1478620769,1478620729,960,2,28.0000,50),(3665,1,1,1478625505,1478625424,1165,2,33.7600,0),(3666,1,1,1478627160,1478627098,371,5.32,121.2192,0),(3667,1,5,1478681249,1478681191,1130,62,51.0020,50),(3668,1,2,1478683141,1478682959,205,45,393.7500,0),(3669,1,5,1478686550,1478686289,828,6,-50.8334,90),(3670,1,5,1478687964,1478687807,1182,16,133.3328,0),(3671,1,1,1481292363,1478698695,20,134.88,1826.0400,0),(3672,1,5,1478701717,1478701153,1123,44.12,283.9997,0),(3673,1,1,1478711842,1478711656,568,2,3.0300,0),(3674,1,1,1478717007,1478716749,328,35.77,261.6000,0),(3675,1,1,1478717181,1478717036,327,3,37.8000,0),(3676,1,1,1481209404,1478775009,960,33.73,554.8727,0),(3677,1,5,1478784245,1478784205,1147,2,21.5000,0),(3678,1,1,1478784945,1478784771,1184,8.72,165.9235,0),(3679,1,1,1478785531,1478785476,960,3,45.2000,0),(3680,1,5,1478787542,1478787328,960,9,79.7400,0),(3681,1,5,1478787835,1478787723,1185,1,19.0833,0),(3682,1,5,1478788413,1478788064,744,57,83.3100,0),(3683,1,5,1478790269,1478790191,1050,1,8.0000,5),(3684,1,5,1478793254,1478793168,1175,10,215.8330,0),(3685,1,1,1478800491,1478800398,20,97.52,1993.8719,0),(3686,1,1,1478801323,1478801233,568,4.2,37.1200,0),(3687,1,1,1478938453,1478938398,1181,1.42,18.3417,0),(3688,1,1,1478945530,1478945450,1113,9.9,41.2503,0),(3689,1,1,1478948604,1478948547,960,6.24,91.7280,0),(3690,1,1,1478957703,1478957336,890,16.56,248.4150,0),(3691,1,1,1478961372,1478960434,315,24.8,161.7760,0),(3692,1,1,1478963324,1478963108,371,21.64,369.4656,0),(3693,1,1,1478963941,1478963660,251,66.96,1374.7646,0),(3694,1,1,1478965467,1478965355,1130,1.96,45.4700,0),(3695,1,1,1478966837,1478966309,744,1242.62,10745.5977,0),(3696,1,5,1479113129,1479112748,499,2,39.5067,0),(3697,1,5,1479114965,1479114639,87,55.64,1291.0490,265),(3698,1,2,1479121078,1479120976,1175,1,-43.1667,0),(3699,1,2,1479122051,1479121915,315,335.08,-3457.7280,0),(3700,1,5,1479134990,1479134069,1186,9.4,85.7565,0),(3701,1,1,1479137339,1479137228,20,105.96,1817.9088,0),(3702,1,1,1479139414,1479139086,1187,277.3,3427.6560,0),(3703,1,1,1479145200,1479145137,249,15.3,38.2500,0),(3704,1,1,1479145341,1479145301,894,12.6,50.4000,0),(3705,1,1,1479150961,1479150879,196,7,42.8900,0),(3706,1,5,1482749726,1479198597,649,13.15,102.3333,0),(3707,1,5,1479214641,1479214573,1178,2.6,55.8666,15),(3708,1,5,1479285873,1479285811,1188,6,77.5002,0),(3709,1,5,1479367908,1479367806,175,501,100.0000,0),(3710,1,2,1479382475,1479382433,744,5,59.4000,0),(3711,1,5,1479382622,1479382577,196,2.5,10.0000,0),(3712,1,5,1479383364,1479383312,175,1,6.3600,5),(3713,1,5,1479384872,1479384805,1074,15,129.4500,270),(3714,1,5,1479393110,1479392995,505,6.084,55.3644,0),(3715,1,5,1479394254,1479393461,362,480.84,5277.8345,0),(3716,1,5,1479396952,1479396866,408,2.25,13.5000,0),(3717,1,5,1479801735,1479397183,297,235.2,2679.2319,0),(3718,1,2,1479476070,1479475990,1087,8.64,194.4000,0),(3719,1,2,1479477156,1479476911,516,6,84.8333,0),(3720,1,5,1479480990,1479479016,489,18,381.8172,0),(3721,1,2,1479481174,1479480471,371,3,37.9500,0),(3722,1,2,1479482550,1479482492,1087,1,4500.0000,0),(3723,1,5,1479545158,1479545106,744,1.33,16.0664,0),(3724,1,5,1479551559,1479551006,269,3.2,44.5760,0),(3725,1,5,1479552012,1479551977,1168,3,48.7500,0),(3726,1,5,1479555508,1479555435,744,30.16,494.2528,0),(3727,1,5,1479559485,1479559447,744,1.44,-25.6752,0),(3728,1,5,1479564412,1479564320,757,5.8,139.4320,0),(3729,1,5,1479567178,1479567058,1162,11,154.0000,275),(3730,1,5,1479721377,1479721309,1177,1.08,32.9400,0),(3731,1,5,1479727220,1479727091,375,60.32,1006.1376,0),(3732,1,2,1479733098,1479732988,757,14,124.7000,0),(3733,1,5,1479736795,1479736566,1189,28.44,583.4632,120),(3734,1,5,1479740203,1479740155,757,4.56,81.9888,0),(3735,1,2,1479745991,1479745927,297,1,630.0000,0),(3736,1,2,1486139176,1479746766,250,140.96,2581.2217,0),(3737,1,5,1479812531,1479812444,205,46.5,322.2450,0),(3738,1,2,1479821202,1479821005,395,41,210.3000,0),(3739,1,2,1479822642,1479822585,395,2,433.2000,0),(3740,1,2,1479825567,1479825494,757,14.04,307.7568,0),(3741,1,5,1479890594,1479890426,1158,139.08,2218.3259,4102.86),(3742,1,5,1479897595,1479897526,500,1,15.7500,0),(3743,1,2,1479902834,1479902751,205,46.58,322.7994,0),(3744,1,2,1479909359,1479909062,297,187.82,1619.5760,0),(3745,1,5,1479981866,1479918762,196,21.2,352.0555,459.206),(3746,1,5,1479977942,1479977867,843,1.02,16.9320,21.216),(3747,1,5,1479978719,1479978647,346,5.8,69.7198,25),(3748,1,2,1479991414,1479991321,249,1,35.0000,0),(3749,1,2,1480582450,1479992164,297,36.7,591.9800,0),(3750,1,5,1479997131,1479997022,1186,2,42.5000,0),(3751,1,5,1480505474,1480000697,1190,236.78,2815.5493,1080),(3752,1,2,1480063920,1480001683,392,320.93,3953.4600,0),(3753,1,5,1490633025,1480005821,1191,1,1911.0083,0),(3754,1,5,1480063186,1480063099,942,13,154.4837,0),(3755,1,2,1480085104,1480084438,184,136,3931.2000,0),(3756,1,2,1480150403,1480150344,121,2.02,47.0660,0),(3757,1,2,1480150758,1480150704,121,1.01,-23.5330,0),(3758,1,2,1480154525,1480154436,1168,3,-22.9167,0),(3759,1,2,1480156418,1480156180,196,2.8,-34.5600,0),(3760,1,2,1480178234,1480177619,1192,82,3072.6001,0),(3761,1,5,1480321412,1480320220,505,12.6,239.0220,0),(3762,1,2,1480322362,1480322007,1138,33,377.3843,0),(3763,1,5,1480322989,1480322907,942,12,-4.9000,0),(3764,1,2,1480325432,1480322903,1162,16,209.3430,0),(3765,1,5,1480324550,1480324492,1172,6,129.4998,150),(3766,1,5,1480332254,1480327480,423,64.14,510.4496,0),(3767,1,5,1480332330,1480332289,894,10,140.0000,0),(3768,1,2,1480334192,1480333988,757,6,253.1400,0),(3769,1,5,1480340483,1480340085,757,8,75.2000,144),(3770,1,2,1485963405,1480344092,1193,407.88,8417.1924,0),(3771,1,2,1480408363,1480408307,744,1.16,-109.9680,0),(3772,1,5,1480416623,1480416549,1015,1,8.0000,5),(3773,1,5,1480418046,1480418000,346,1.6,18.5760,0),(3774,1,2,1480433407,1480433311,326,11,968.5000,0),(3775,1,2,1480435033,1480434696,1177,8,124.0320,0),(3776,1,2,1480437520,1480437411,1144,16,286.6672,0),(3777,1,2,1480498729,1480498386,395,112.62,1743.3781,0),(3778,1,5,1480500772,1480500606,1194,49.9,1081.6903,1417.05),(3779,1,5,1480511221,1480510964,1195,4.84,381.9200,0),(3780,1,5,1480512697,1480512624,788,7.2,149.0400,0),(3781,1,2,1480515838,1480515793,395,4.32,97.6320,0),(3782,1,5,1480521572,1480521370,153,13.2,131.0000,30),(3783,1,2,1480522985,1480522775,1087,106.11,4191.3452,0),(3784,1,5,1480524015,1480523926,1184,7.2,43.2000,0),(3785,1,5,1480525031,1480524988,395,20,152.0000,0),(3786,1,2,1480581317,1480581248,249,56,547.1200,0),(3787,1,2,1480581607,1480581440,375,40.71,679.0428,0),(3788,1,5,1480582253,1480582006,96,12.24,177.4800,254.592),(3789,1,2,1480583316,1480582714,408,8.48,129.7480,0),(3790,1,5,1480584503,1480584375,757,44,423.6000,792),(3791,1,5,1480584948,1480584892,1180,1,28.2500,20),(3792,1,2,1480585779,1480585524,1158,79.52,632.9792,0),(3793,1,5,1480592266,1480592004,96,1,34.0000,0),(3794,1,5,1480597652,1480597556,942,1,16.4066,0),(3795,1,2,1480600751,1480600693,326,20,1937.0000,0),(3796,1,2,1480606619,1480606030,489,72.63,721.8153,0),(3797,1,2,1480610737,1480610561,744,386.36,3115.3716,0),(3798,1,5,1480670142,1480669987,744,6.4,27.5120,20),(3799,1,2,1480673072,1480672703,1196,579,1210.0000,0),(3800,1,2,1480673383,1480673241,205,1,229.3900,0),(3801,1,2,1480673749,1480673653,702,7.4,64.5760,0),(3802,1,5,1480685286,1480685228,960,3,29.7000,0),(3803,1,2,1480692522,1480692196,395,33,326.4000,0),(3804,1,2,1480694745,1480694641,1078,18.24,1275.3408,0),(3805,1,5,1480752933,1480752341,757,39,374.1000,702),(3806,1,5,1480754991,1480754793,1112,15.24,2.2404,0),(3807,1,5,1481528492,1480757252,423,144.67,1819.1426,0),(3808,1,5,1481013229,1480760247,423,55.48,906.5400,60),(3809,1,5,1481013340,1480761026,423,55.48,1347.9493,1135),(3810,1,5,1480782531,1480782461,1113,1.02,21.1650,21.216),(3811,1,2,1480928836,1480928753,1092,1.33,22.0558,0),(3812,1,5,1480935308,1480935103,511,13,268.2500,320),(3813,1,2,1480935324,1480934844,1162,9,-34.8000,0),(3814,1,5,1480941818,1480941778,722,1.42,11.1044,0),(3815,1,5,1480943035,1480942629,175,18.15,271.1895,0),(3816,1,5,1481009677,1481009498,307,20,302.3200,340),(3817,1,5,1481011135,1481010994,505,4,40.0500,0),(3818,1,5,1481011727,1481011371,505,25.48,301.8384,0),(3819,1,5,1481012887,1481012536,175,8,78.2400,0),(3820,1,5,1481020518,1481020446,326,27,510.3000,675),(3821,1,2,1481020537,1481020469,326,5,403.5000,0),(3822,1,5,1481020883,1481020835,477,2.4,12.0000,0),(3823,1,5,1481024358,1481024197,894,9,183.1500,200),(3824,1,2,1481032794,1481032688,942,2,-1.5870,0),(3825,1,1,1481032913,1481032766,416,44.62,426.8650,0),(3826,1,5,1483535555,1481094635,646,152.2,1045.7000,415),(3827,1,2,1481100954,1481100820,489,3.74,23.3174,0),(3828,1,5,1481104898,1481104566,1197,24.04,361.5802,186.432),(3829,1,5,1481106161,1481105929,1138,24.04,250.4882,186.432),(3830,1,5,1481114598,1481114513,1138,3,7.4500,0),(3831,1,5,1481127605,1481127536,375,6,28.5000,30),(3832,1,1,1481128691,1481128452,375,213.6,737.0012,0),(3833,1,1,1481128847,1481128752,375,70.8,283.2000,0),(3834,1,1,1481130854,1481130697,184,35,537.9400,0),(3835,1,1,1481133029,1481132974,249,190,389.5000,0),(3836,1,1,1481133304,1481133207,249,56,547.6800,0),(3837,1,1,1481133874,1481133775,326,16,323.7000,0),(3838,1,1,1481190052,1481189612,646,1,240.9000,0),(3839,1,2,1481194244,1481194062,371,4.24,-38.6208,0),(3840,1,5,1481197454,1481197398,757,15,141.0000,270),(3841,1,1,1481201231,1481201027,205,78.53,624.7900,0),(3842,1,5,1481203043,1481202949,175,3.6,70.3800,0),(3843,1,5,1481204273,1481204235,346,1,18.1000,5),(3844,1,5,1481205270,1481205216,505,500,50.0000,0),(3845,1,5,1481206336,1481206204,297,25.2,100.8000,0),(3846,1,5,1481212216,1481212152,1194,16,212.0000,0),(3847,1,1,1481215528,1481215345,1199,24.52,351.5233,0),(3848,1,2,1481289779,1481270799,1200,20,400.4167,0),(3849,1,2,1481273985,1481273718,757,26,249.4000,0),(3850,1,2,1481283043,1481282986,757,27,294.8400,0),(3851,1,2,1486133550,1481289080,205,1.23,276.4425,0),(3852,1,1,1481294351,1481294206,408,4,14.7600,0),(3853,1,1,1481301432,1481301067,1201,84.16,1322.9694,0),(3854,1,1,1481304682,1481304577,744,51.48,528.7392,0),(3855,1,1,1481362151,1481362110,1177,1,17.2500,0),(3856,1,1,1481367078,1481367038,175,4.05,49.4100,0),(3857,1,1,1481369260,1481369192,371,2.2,25.3920,0),(3858,1,1,1481378261,1481378212,249,9.12,255.9072,0),(3859,1,1,1481385028,1481384914,315,88.66,185.8280,0),(3860,1,1,1481385560,1481385472,1202,250.8,4138.2051,0),(3861,1,2,1481534924,1481534808,61,7,-71.7000,0),(3862,1,5,1481553166,1481552935,981,13.86,553.0140,0),(3863,1,1,1481556257,1481556070,85,91,267.6000,0),(3864,1,5,1481557222,1481557115,408,250,4875.0000,0),(3865,1,1,1481561257,1481561173,175,54.24,319.7520,0),(3866,1,5,1481613371,1481613281,408,500,21650.0000,0),(3867,1,5,1481615268,1481615186,205,57.78,534.3300,1125),(3868,1,5,1481616930,1481616874,1203,1,60.0000,0),(3869,1,5,1481633529,1481633137,375,52.82,352.5096,25),(3870,1,1,1481635913,1481635145,20,132.24,2499.6121,0),(3871,1,5,1481637582,1481637489,175,39,60.8000,0),(3872,1,5,1481641764,1481641676,942,1.6,-24.4106,0),(3873,1,2,1481642291,1481641503,297,102.14,1120.1930,0),(3874,1,1,1481644869,1481640980,489,68.51,353.4156,0),(3875,1,5,1481706288,1481706197,153,3.6,35.0000,30),(3876,1,1,1481710231,1481710159,371,10.12,255.9072,0),(3877,1,1,1481724835,1481723293,489,4.2,18.9000,0),(3878,1,1,1481725326,1481725230,30,7,45.5900,0),(3879,1,5,1481726556,1481726473,1119,12,-66.9498,300),(3880,1,5,1481732255,1481732094,297,2,1196.0000,0),(3881,1,1,1481732452,1481732235,196,1,61.9000,0),(3882,1,5,1481791897,1481791605,1204,19.76,440.3826,50),(3883,1,1,1481816153,1481815856,205,7,132.1000,0),(3884,1,1,1481816318,1481816202,568,7,28.0200,0),(3885,1,5,1481818018,1481817954,1138,1,8.0000,5),(3886,1,1,1481819537,1481819501,568,2,20.0000,0),(3887,1,1,1481819779,1481819622,326,2,35.0000,0),(3888,1,5,1481895033,1481894887,1119,5.64,94.0333,57.134),(3889,1,5,1481895800,1481895752,1205,1.8,44.8501,37.134),(3890,1,5,1481897834,1481897756,297,4,112.5900,26),(3891,1,5,1481968796,1481968753,1152,2,35.8380,0),(3892,1,5,1481969527,1481969475,1061,1,2.2700,0),(3893,1,5,1481971792,1481971622,927,11,182.6000,0),(3894,1,5,1481980933,1481980835,1177,1,6.6667,5),(3895,1,5,1481983173,1481983118,109,1,9.9167,0),(3896,1,5,1481990295,1481989949,1190,26.62,234.2548,0),(3897,1,5,1482133607,1482133517,639,11.2,130.0131,0),(3898,1,5,1482134215,1482134083,1196,44,225.1200,0),(3899,1,5,1482139914,1482135678,1206,31.28,505.2565,80),(3900,1,1,1482142641,1482142589,20,76.38,1374.8400,0),(3901,1,1,1482156759,1482156585,328,81.56,894.2176,0),(3902,1,1,1482157300,1482157217,1141,1.4,20.8250,0),(3903,1,1,1482160006,1482159687,326,8.7,183.3350,0),(3904,1,1,1482160899,1482160807,326,13,157.3800,0),(3905,1,1,1482161986,1482161921,1207,2,23.4667,0),(3906,1,5,1482221300,1482220937,307,7.63,83.1076,0),(3907,1,5,1482223805,1482223131,1196,22,171.6664,72),(3908,1,5,1482240419,1482240352,1208,2,43.1666,50),(3909,1,5,1482240838,1482240790,328,3,16.4800,0),(3910,1,5,1482245056,1482244982,1196,3,42.1666,23),(3911,1,5,1482247144,1482246387,1208,14.76,265.9802,5),(3912,1,5,1482306599,1482306483,1201,2,27.0833,13),(3913,1,1,1482331061,1482329921,517,129.22,3737.1499,0),(3914,1,5,1482394368,1482393773,395,38.6,314.0900,0),(3915,1,5,1482401324,1482401219,196,9,22.2000,5),(3916,1,1,1482403495,1482403172,1209,3,76.5600,0),(3917,1,1,1482413082,1482412968,297,32,434.9200,0),(3918,1,2,1482417318,1482417130,1208,1,-21.5833,0),(3919,1,1,1482419862,1482419001,744,400.84,4283.1167,0),(3920,1,1,1482421450,1482421344,1144,1,25.5417,0),(3921,1,1,1482502337,1482502295,205,45,393.7500,0),(3922,1,1,1482748121,1482748030,205,1,264.5000,0),(3923,1,1,1482749536,1482749335,249,53.97,271.9490,0),(3924,1,1,1482750409,1482750368,1074,2,17.2600,0),(3925,1,5,1482835071,1482834899,1194,4.42,-98.7782,120.89),(3926,1,5,1482840516,1482840479,328,1,12.0000,0),(3927,1,5,1482846957,1482846891,686,17.84,150.3000,50),(3928,1,1,1482857993,1482857877,208,1,15.3333,0),(3929,1,1,1482932120,1482932060,1210,1,5.8333,0),(3930,1,5,1482933585,1482933454,1211,8.76,259.3733,30),(3931,1,1,1482938925,1482938873,1190,17,111.8600,0),(3932,1,1,1482939290,1482939246,1201,3.2,53.0666,0),(3933,1,1,1483799557,1482941411,1201,114.68,1662.1959,0),(3934,1,1,1482944049,1482943941,1199,16,189.2500,0),(3935,1,5,1483001328,1483001256,1074,83.22,1292.4066,2454.99),(3936,1,5,1483005637,1483005410,1212,2,25.3100,0),(3937,1,5,1483015561,1483006441,1212,96.26,1185.4677,415),(3938,1,5,1483007567,1483007465,1204,4,113.0000,100),(3939,1,1,1483009647,1483009378,371,8,60.4100,0),(3940,1,5,1483014859,1483014802,1213,1,24.9333,15),(3941,1,5,1483082814,1483081904,21,30,300.0000,750),(3942,1,5,1483091036,1483090965,1204,2,29.5833,30),(3943,1,1,1483102695,1483102597,795,5,64.0832,0),(3944,1,5,1483108625,1483108563,942,2.52,71.2908,0),(3945,1,1,1483109556,1483109438,1142,4,23.5000,0),(3946,1,1,1483113448,1483113376,1175,1,17.2666,0),(3947,1,1,1483366610,1483366316,364,64.04,831.2800,0),(3948,1,2,1483440865,1483440480,371,2,20.1600,0),(3949,1,2,1483449261,1483449193,205,12.78,-140.5800,0),(3950,1,1,1483459413,1483459366,21,10,99.0000,0),(3951,1,1,1483460584,1483460278,1214,13,186.9997,0),(3952,1,1,1483461386,1483461312,544,2,28.1667,0),(3953,1,5,1483516799,1483516759,1122,12,107.0004,0),(3954,1,5,1483519071,1483518987,193,2,33.0000,0),(3955,1,5,1483523717,1483523669,61,6,109.2000,150),(3956,1,5,1483525379,1483524887,416,20.33,219.8424,0),(3957,1,5,1483527782,1483527318,61,2,321.3000,0),(3958,1,5,1483531372,1483531258,744,28.2,71.2500,15),(3959,1,1,1483537187,1483537034,568,20.97,221.4442,0),(3960,1,5,1483539872,1483539792,499,6.2,73.5666,5),(3961,1,1,1483540103,1483539423,251,192.67,3590.2432,0),(3962,1,1,1483546635,1483545716,1215,102.7,1184.2100,0),(3963,1,1,1483548815,1483548761,21,10,99.0000,0),(3964,1,5,1483604104,1483604030,371,8,88.5500,0),(3965,1,5,1483623591,1483623456,682,3.55,47.0833,0),(3966,1,1,1483631033,1483630934,205,82.2,514.3200,0),(3967,1,1,1483633794,1483632597,85,23.09,165.5282,0),(3968,1,1,1483634039,1483634000,1201,1,8.0000,0),(3969,1,2,1483697727,1483697680,1216,1,9.9167,0),(3970,1,1,1483698405,1483698135,1217,38,590.6000,0),(3971,1,1,1483706583,1483706471,505,6,62.0100,0),(3972,1,1,1487943562,1483709515,1198,580.31,9221.3145,0),(3973,1,1,1483710806,1483710744,744,4,20.1200,20),(3974,1,1,1483711471,1483711425,1215,130.56,1272.9600,0),(3975,1,1,1483712402,1483712331,297,3,41.2100,0),(3976,1,1,1483719072,1483718864,297,74.58,573.6110,0),(3977,1,1,1483719288,1483719192,1190,21.3,365.0820,0),(3978,1,1,1483786419,1483786370,703,1.6,26.5333,0),(3979,1,1,1483787517,1483787120,1218,10,144.0832,0),(3980,1,1,1483793705,1483793425,85,95.97,426.6650,0),(3981,1,1,1483801443,1483800742,1219,260.26,4978.2881,0),(3982,1,5,1483947687,1483947580,682,1,8.0000,5),(3983,1,5,1483950535,1483950484,364,1,19.7750,20),(3984,1,2,1483959055,1483958808,20,200.64,3886.3967,0),(3985,1,1,1483966988,1483966928,1074,90.72,1605.7440,0),(3986,1,1,1483969668,1483969247,788,10.8,223.5600,0),(3987,1,1,1483973421,1483973289,326,53.34,261.7000,0),(3988,1,5,1483977799,1483977757,1138,1,35.6100,0),(3989,1,1,1483978210,1483978044,1199,30.66,448.0524,0),(3990,1,1,1483978820,1483978771,61,1,18.2000,0),(3991,1,1,1483980882,1483980845,568,10,100.0000,0),(3992,1,5,1484032549,1484032453,744,70.2,1368.9000,0),(3993,1,5,1484037102,1484037049,175,51,80.0000,0),(3994,1,5,1484040948,1484040817,326,59.32,1335.5280,0),(3995,1,1,1484041494,1484041318,20,163.16,2936.8799,0),(3996,1,5,1484054991,1484054950,1183,2,13.0000,0),(3997,1,1,1484059634,1484059589,744,1,189.7500,0),(3998,1,1,1484060507,1484060339,196,1502,179.2000,0),(3999,1,5,1484062457,1484062379,1122,2,17.8334,0),(4000,1,1,1484066648,1484066596,205,12.6,57.9600,0),(4001,1,1,1484069006,1484068545,1220,136.74,2997.0212,0),(4002,1,1,1484141002,1484140933,744,29.8,-255.4560,0),(4003,1,1,1484143018,1484142754,1196,35.15,508.9400,0),(4004,1,1,1484145174,1484145016,85,169.32,1727.5424,0),(4005,1,1,1484147714,1484147644,297,1,554.2000,0),(4006,1,1,1484148121,1484148038,85,2.014,12.4925,0),(4007,1,5,1484218183,1484217955,1221,10.75,190.8168,55),(4008,1,1,1484230972,1484230701,395,54.77,419.4320,0),(4009,1,1,1484234168,1484233917,1222,81.84,1794.4102,0),(4010,1,1,1484235089,1484234848,21,19,251.6600,0),(4011,1,1,1484237580,1484237492,757,119.7,2152.2061,0),(4012,1,1,1484292039,1484291748,757,126.73,4299.9658,0),(4013,1,1,1484297311,1484296975,1134,38.64,1258.2913,0),(4014,1,1,1484299290,1484299248,1223,1,33.0000,0),(4015,1,1,1484300695,1484300576,307,8,171.0200,0),(4016,1,1,1484301206,1484300928,351,68.96,1636.5120,0),(4017,1,1,1484302268,1484302127,395,102.54,736.6424,0),(4018,1,1,1484305092,1484304907,395,184,1970.6801,0),(4019,1,1,1484312750,1484312661,326,8.56,173.1240,0),(4020,1,1,1484315747,1484315575,1224,122,2615.5012,0),(4021,1,1,1484321074,1484321009,1209,14.1,211.5000,0),(4022,1,1,1484321649,1484321574,757,7.56,82.5552,0),(4023,1,5,1484550891,1484550773,1215,5,78.7200,75),(4024,1,5,1484572241,1484572194,1225,6.65,137.9875,0),(4025,1,5,1484650226,1484650178,196,1000,100.0000,0),(4026,1,5,1484663257,1484663171,380,20,320.0000,400),(4027,1,5,1484666391,1484666342,1226,2,28.3334,0),(4028,1,5,1484724132,1484724006,307,3,24.5000,10),(4029,1,5,1484732227,1484731983,395,19,151.4811,0),(4030,1,5,1484733793,1484733703,1227,1,6.6667,0),(4031,1,5,1484744523,1484744089,957,101,28.2500,0),(4032,1,5,1486979827,1484746275,21,536.4,5625.7920,0),(4033,1,5,1484757860,1484757802,1228,16.8,139.9440,0),(4034,1,5,1484809645,1484809581,1190,14,85.5400,0),(4035,1,5,1484810718,1484810643,505,15.28,170.9316,297.024),(4036,1,5,1484812806,1484812723,1196,1,17.0000,0),(4037,1,5,1484814496,1484814234,1229,16.15,310.0952,80),(4038,1,5,1484815948,1484815663,1229,18.8,290.8645,80),(4039,1,5,1484824500,1484824317,297,2.6,18.5600,0),(4040,1,5,1484829862,1484829757,981,1.33,32.0264,0),(4041,1,5,1484832250,1484832212,960,3,30.0000,75),(4042,1,5,1484838727,1484838656,757,11,94.0000,180),(4043,1,5,1484838961,1484838864,757,13,117.8000,216),(4044,1,5,1484839378,1484839078,757,13.56,152.3888,242.52),(4045,1,5,1484839944,1484839877,757,9,75.2000,144),(4046,1,5,1484918909,1484918854,649,1,18.7500,20),(4047,1,5,1484988237,1484988148,1230,75.6,453.6000,0),(4048,1,5,1484991291,1484991125,1221,1.35,27.1800,0),(4049,1,5,1484994676,1484994589,697,1,4.5000,0),(4050,1,5,1484995298,1484995224,1231,2.16,45.3600,0),(4051,1,5,1484997205,1484996839,1232,91.26,2066.4683,110),(4052,1,5,1485159406,1485157179,346,38.44,601.0840,0),(4053,1,5,1485177193,1485177048,423,40,800.1000,0),(4054,1,5,1485183620,1485183550,744,25.2,74.0880,0),(4055,1,5,1485243812,1485242925,1233,52.96,1117.4866,170),(4056,1,5,1485250628,1485250517,175,7.15,78.9074,0),(4057,1,5,1485252852,1485252512,1234,4.62,51.1649,21.216),(4058,1,1,1485253994,1485253467,744,61.56,511.7444,0),(4059,1,2,1485274171,1485274124,957,1,-41.6667,0),(4060,1,5,1485274625,1485274523,957,2,9.6000,0),(4061,1,5,1485332817,1485329435,346,3.2,37.1466,0),(4062,1,5,1485337945,1485337867,757,20,178.6000,342),(4063,1,5,1485338078,1485337978,757,21,188.0000,360),(4064,1,5,1485352008,1485351971,364,2,28.0000,50),(4065,1,1,1485354893,1485354742,392,99.89,1129.1586,0),(4066,1,1,1485355576,1485355463,85,58.92,274.5920,0),(4067,1,5,1485359861,1485359774,371,27,52.0000,0),(4068,1,1,1485360530,1485360453,395,43.24,1043.3280,0),(4069,1,5,1485423320,1485423264,371,8.82,105.1344,0),(4070,1,5,1485428192,1485427995,297,3.04,23.1040,0),(4071,1,1,1485435177,1485435129,193,1,16.5000,0),(4072,1,5,1485441563,1485441528,423,3,56.7000,0),(4073,1,5,1485445640,1485445419,744,90.4,677.1960,0),(4074,1,1,1485506480,1485506438,346,1.6,18.5760,0),(4075,1,1,1485508560,1485508291,175,127.39,1655.3361,0),(4076,1,1,1485509262,1485509195,297,94.11,857.7780,0),(4077,1,1,1485509568,1485509495,297,25.66,198.7076,0),(4078,1,1,1485513101,1485512831,175,1,9.7800,0),(4079,1,1,1485514184,1485514099,307,2,38.5200,0),(4080,1,1,1485522376,1485521957,1235,67.84,1637.1401,0),(4081,1,1,1485593567,1485593456,326,181,3275.0061,0),(4082,1,1,1485594944,1485594801,744,139.08,1451.9724,0),(4083,1,1,1485595833,1485595782,1236,95.76,890.5680,0),(4084,1,1,1485596048,1485595984,744,12.8,114.1760,0),(4085,1,1,1485600651,1485600349,1237,128,2497.4976,0),(4086,1,1,1485608784,1485608680,1074,24,207.1200,0),(4087,1,1,1485611405,1485611156,1238,129.56,1996.9244,0),(4088,1,5,1485773115,1485773031,395,6,72.7200,125),(4089,1,1,1485774187,1485773960,1239,72.56,1481.7600,0),(4090,1,1,1485790348,1485788123,861,21.41,498.0882,0),(4091,1,1,1485790720,1485790439,861,4.52,72.2460,0),(4092,1,1,1485791049,1485790945,1215,81,445.5000,0),(4093,1,2,1485791734,1485791660,858,1,491.0600,0),(4094,1,1,1485798141,1485797873,1074,9.76,147.7244,0),(4095,1,2,1485870482,1485870350,1187,17.4,179.1280,0),(4096,1,5,1485875371,1485874337,1240,11.71,254.6259,120),(4097,1,5,1485875595,1485875443,196,18.4,476.4800,60),(4098,1,5,1485878125,1485876372,894,1,1310.6300,0),(4099,1,1,1485878860,1485878762,788,33.06,499.7532,0),(4100,1,1,1486027047,1485884475,326,50.66,986.6900,0),(4101,1,5,1485934549,1485934504,757,1,75.0000,0),(4102,1,5,1485942501,1485942242,297,188.88,1812.1704,0),(4103,1,5,1485946364,1485946326,196,2,27.8000,50),(4104,1,5,1485959185,1485958706,1128,9,134.2503,0),(4105,1,5,1485961862,1485961436,346,21.36,155.1840,0),(4106,1,1,1485964712,1485964355,1114,135.76,1124.5112,0),(4107,1,1,1485965394,1485965281,104,50.56,814.4640,0),(4108,1,5,1486022534,1486022276,196,12.32,184.2240,45),(4109,1,5,1486023014,1486022912,297,77.68,335.7960,0),(4110,1,1,1486025242,1486024780,744,243.44,2194.4641,0),(4111,1,1,1486025461,1486025302,744,386.36,-3115.3716,0),(4112,1,1,1486043713,1486043653,175,10.8,204.8760,0),(4113,1,1,1486048246,1486047379,395,234.67,1228.0630,0),(4114,1,1,1486049517,1486049330,869,24.6,388.1993,0),(4115,1,1,1486054603,1486054541,1202,12,81.9996,0),(4116,1,1,1486056422,1486056350,640,2,16.8750,0),(4117,1,1,1486130242,1486130196,205,45,393.7500,0),(4118,1,1,1486130859,1486130605,21,85.36,1254.1710,0),(4119,1,5,1486133438,1486133166,1138,32,371.4665,118),(4120,1,1,1486134442,1486134354,395,32,574.1000,0),(4121,1,1,1486141293,1486141012,1239,214.32,4944.4561,0),(4122,1,1,1486142614,1486142542,1104,51,941.6650,0),(4123,1,5,1486202844,1486202789,1061,4,49.5167,75),(4124,1,5,1486213722,1486213599,780,10,98.3581,5),(4125,1,1,1487341380,1486374430,671,51.5,451.8251,0),(4126,1,5,1486377608,1486377540,505,18.64,55.3000,0),(4127,1,1,1486379347,1486379047,671,4,2665.5000,0),(4128,1,5,1486389881,1486389737,942,2,25.6137,25),(4129,1,1,1486399538,1486399436,1103,2000,400.0000,0),(4130,1,5,1486453603,1486453495,297,3,46.8000,0),(4131,1,5,1486454129,1486454070,744,3,42.9600,0),(4132,1,5,1486462067,1486462025,1242,1,30.0000,0),(4133,1,1,1497257053,1486474258,1138,57.27,480.5641,0),(4134,1,1,1486475117,1486475022,395,20.2,474.2400,0),(4135,1,1,1486477959,1486477664,297,280,2991.3601,0),(4136,1,1,1486483961,1486483790,1243,41.3,661.2505,0),(4137,1,1,1486484632,1486484580,568,10,100.0000,0),(4138,1,1,1486487573,1486487514,1215,1,46.0000,0),(4139,1,5,1486549202,1486549043,744,11,184.3000,127),(4140,1,1,1486557901,1486557820,1177,1,554.1667,0),(4141,1,5,1486561385,1486561207,61,9,109.0681,108),(4142,1,5,1486561540,1486561495,788,27,194.4000,0),(4143,1,5,1486568892,1486561665,994,117.22,1005.1398,522),(4144,1,1,1486566143,1486566010,697,3,61.7499,0),(4145,1,1,1486570229,1486570144,297,9,81.6000,0),(4146,1,1,1486570902,1486570809,957,1,32.0667,0),(4147,1,5,1486627094,1486626677,1244,12,197.1600,0),(4148,1,2,1486633097,1486632569,645,5,2046.3300,0),(4149,1,5,1486645365,1486645321,364,1,14.0000,25),(4150,1,5,1486649446,1486649235,1245,10,150.7066,35),(4151,1,1,1486650722,1486650639,1134,5.04,167.2992,0),(4152,1,1,1486650910,1486650849,1134,33.6,1090.9919,0),(4153,1,1,1486716823,1486716735,1244,2,-56.5000,0),(4154,1,1,1486719413,1486719364,1128,1,83.3333,0),(4155,1,1,1486720422,1486720387,364,1,14.0000,0),(4156,1,1,1486730965,1486730784,744,1,144.0000,0),(4157,1,1,1486732433,1486732382,1215,14.4,79.2000,0),(4158,1,1,1486732607,1486732549,744,51.3,-88.7490,0),(4159,1,1,1486732934,1486732747,744,14.44,160.4848,0),(4160,1,1,1486734533,1486734429,61,3,-35.9200,0),(4161,1,1,1486738302,1486738258,297,2,-24.0000,0),(4162,1,1,1486741401,1486741359,1246,16,160.0000,0),(4163,1,1,1486742336,1486741533,1246,59.6,400.2200,0),(4164,1,1,1486805549,1486805504,869,1,5.5000,0),(4165,1,1,1486819663,1486819613,1247,9.6,208.0003,0),(4166,1,1,1486821892,1486821729,505,17.54,250.6468,0),(4167,1,1,1486827116,1486827045,371,4,13.6500,0),(4168,1,2,1486990257,1486990201,307,5,59.7500,0),(4169,1,1,1487001600,1487001528,1214,2,22.4166,0),(4170,1,1,1487004073,1487003985,297,9.52,93.9756,0),(4171,1,1,1487060644,1487060336,744,37.3,344.4360,0),(4172,1,1,1487061675,1487061594,757,1,75.0000,0),(4173,1,1,1487063008,1487062941,671,1,605.8333,0),(4174,1,2,1487085252,1487085060,892,8.5,37.5000,0),(4175,1,1,1487089882,1487089767,1214,1.6,39.3333,0),(4176,1,1,1487091438,1487091391,894,4,56.0000,0),(4177,1,1,1487173677,1487173633,1187,5,30.5000,0),(4178,1,1,1487177485,1487177187,346,93.8,794.2960,0),(4179,1,1,1487177982,1487177945,346,1,57.2000,0),(4180,1,1,1487178841,1487178409,423,230,2156.6001,0),(4181,1,1,1487234486,1487234355,1248,16,331.5000,0),(4182,1,1,1487237448,1487237073,896,672.49,6370.1260,0),(4183,1,2,1487237755,1487237726,960,3,30.0000,0),(4184,1,1,1487240428,1487240380,1249,2,7.9000,0),(4185,1,2,1487249061,1487249024,1250,4,53.3332,0),(4186,1,1,1487250723,1487250651,175,2,38.2800,0),(4187,1,1,1487256029,1487255533,297,31.82,408.9326,7),(4188,1,1,1487322997,1487322938,1239,12,210.0000,0),(4189,1,1,1487327275,1487327202,395,9,86.8000,0),(4190,1,1,1487339705,1487339633,249,11,32.3400,0),(4191,1,2,1487344719,1487344599,830,11.52,251.7120,0),(4192,1,1,1487409777,1487409736,1128,1,21.5833,0),(4193,1,1,1487411915,1487411395,1246,79.46,879.1938,0),(4194,1,1,1487414533,1487414340,1246,1,7.5000,0),(4195,1,1,1487415588,1487415518,1061,6,119.5000,0),(4196,1,1,1487428854,1487428778,1175,2,35.1666,0),(4197,1,5,1487576483,1487576439,1138,1,35.6100,0),(4198,1,1,1487585109,1487585062,20,116.16,2538.0959,0),(4199,1,1,1487585265,1487585207,20,22.08,482.4480,0),(4200,1,1,1490347989,1487587052,1251,202.33,2326.4351,0),(4201,1,1,1487587845,1487587731,1204,19.44,365.9039,0),(4202,1,1,1487588102,1487588055,994,3,6.9900,0),(4203,1,1,1487596760,1487596525,757,8,75.2000,0),(4204,1,1,1487598203,1487598158,249,1,28.9200,0),(4205,1,1,1487599469,1487599386,1202,15.26,213.7838,0),(4206,1,1,1487608865,1487608774,568,32.24,156.2000,0),(4207,1,1,1487609920,1487609880,249,8,56.0000,0),(4208,1,1,1487610789,1487610631,1252,52.34,1379.9200,0),(4209,1,5,1487672560,1487672457,346,12,71.3100,25),(4210,1,5,1487686488,1487686403,1253,2,28.7500,0),(4212,1,1,1487763336,1487761994,85,10,56.1300,0),(4213,1,1,1487773241,1487772775,1239,3361,3241.2000,0),(4214,1,1,1487773915,1487773830,408,10,150.0000,0),(4215,1,1,1487774721,1487774623,436,41.32,996.7200,0),(4216,1,1,1487776144,1487775783,326,9,97.4800,0),(4217,1,1,1487776525,1487776346,297,28.4,245.2100,0),(4218,1,1,1487777969,1487777872,392,51.55,375.6000,0),(4219,1,1,1487778396,1487778308,395,10.42,135.2432,0),(4220,1,1,1487778840,1487778774,104,9.64,215.1360,0),(4221,1,1,1487780269,1487780148,1254,21.16,443.1193,0),(4222,1,1,1487782990,1487782866,1255,33.84,614.2832,0),(4223,1,1,1487786578,1487786509,205,6,145.8000,0),(4224,1,1,1487842042,1487841957,21,21,175.6000,0),(4225,1,5,1487854413,1487854279,757,148,1442.4800,2664),(4226,1,5,1487854905,1487854816,175,6,60.0000,0),(4227,1,5,1487855771,1487855680,505,47.25,189.0000,0),(4228,1,5,1487858604,1487858440,1114,10.26,103.7452,60),(4229,1,1,1487861335,1487861251,1256,31,483.0000,0),(4230,1,1,1487861708,1487861441,1104,14,179.4400,0),(4231,1,1,1487867767,1487867688,1104,3,57.3000,0),(4232,1,5,1487922586,1487922526,1202,2.28,55.1001,0),(4233,1,5,1487923677,1487923628,757,64,602.2400,1152),(4234,1,5,1487925420,1487925321,297,6,23.0000,0),(4235,1,5,1487927220,1487926890,1198,12.72,185.9320,55),(4236,1,2,1487927673,1487927622,85,1,1.6667,0),(4237,1,5,1487928190,1487928111,175,17,156.3200,288),(4238,1,1,1487929322,1487929264,205,48,817.4400,0),(4239,1,1,1487939945,1487939862,85,7.09,75.0288,0),(4240,1,5,1487942968,1487942799,702,27.135,735.3585,0),(4241,1,5,1487945487,1487945426,1257,38.4,115.2000,0),(4242,1,1,1487950935,1487950878,196,2,7.2300,0),(4243,1,1,1487952824,1487952657,478,99.33,819.0154,0),(4244,1,1,1487954061,1487953587,1198,285.42,2699.1226,0),(4245,1,1,1489567122,1487954306,1198,22.3,358.4310,0),(4246,1,1,1494942942,1487955706,328,46.39,708.1927,0),(4247,1,5,1488020155,1488019655,1258,37.6,776.9248,170),(4248,1,5,1488021053,1488021015,1258,4,77.6999,100),(4249,1,5,1489676759,1488030012,1243,129.6,2147.0952,0),(4250,1,5,1488034016,1488033968,1259,1,8.0000,5),(4251,1,5,1488181395,1488181339,1260,1,23.7300,0),(4252,1,5,1488183674,1488183418,744,9.44,60.1536,0),(4253,1,1,1488186413,1488186290,1104,5,98.1499,0),(4254,1,1,1488186980,1488186914,1252,1,315.0000,0),(4255,1,5,1488188765,1488188663,362,27,164.7000,0),(4256,1,2,1488192167,1488191878,75,1,1352.9301,0),(4257,1,1,1488193090,1488192712,307,47,543.1700,0),(4258,1,1,1488202769,1488202700,297,6.8,554.2000,0),(4259,1,1,1488203052,1488203001,205,20.28,258.7728,0),(4260,1,1,1488203346,1488203257,20,92.8,2023.0400,0),(4261,1,5,1488206406,1488206333,1195,3.56,301.2800,0),(4262,1,5,1488210454,1488210242,894,46.86,1203.4375,0),(4263,1,1,1488211311,1488211230,21,46,450.0000,0),(4264,1,1,1494842567,1488215281,307,63.88,642.4920,0),(4265,1,1,1488215739,1488215690,994,1,23.1000,0),(4266,1,1,1488216407,1488216342,757,4,107.4800,0),(4267,1,1,1488216636,1488216574,249,55.08,833.3604,0),(4268,1,1,1488218310,1488218127,994,189.24,2527.5640,0),(4269,1,1,1488219820,1488219762,25,1,71.8900,0),(4270,1,5,1488280038,1488279737,489,7.35,116.5485,0),(4271,1,5,1488280243,1488280134,757,5,23.0000,0),(4272,1,1,1488286464,1488286255,408,26.91,594.7110,0),(4273,1,1,1488289792,1488289722,505,12.15,244.4580,0),(4274,1,1,1488289903,1488289813,505,22.61,309.8501,0),(4275,1,5,1488290962,1488290814,505,19,25.2000,0),(4276,1,1,1488291298,1488290979,1261,174.32,3158.4319,0),(4277,1,5,1488291573,1488291529,408,10,150.0000,200),(4278,1,1,1492007361,1488293053,671,71.62,1073.3079,0),(4279,1,2,1488296095,1488296002,315,1,-6555.4585,0),(4280,1,2,1488296189,1488296119,744,1,-4283.1167,0),(4281,1,1,1488297726,1488297104,1262,138.69,1333.3311,0),(4282,1,5,1488355566,1488355510,1194,8,106.0000,0),(4283,1,5,1488365809,1488365280,297,4.84,35.9252,0),(4284,1,2,1488377286,1488377192,1264,20.14,167.8327,0),(4285,1,2,1488378824,1488378075,1265,75.34,1024.6550,0),(4286,1,5,1488384050,1488384011,1266,2.72,58.9334,0),(4287,1,1,1488388478,1488388335,1267,223.26,2405.9001,0),(4288,1,5,1488440857,1488439494,1196,216.52,437.4484,125),(4289,1,5,1488443290,1488443209,960,1,19.7750,20),(4290,1,5,1488448932,1488448834,1257,1,11.5833,0),(4291,1,5,1488460313,1488460254,175,2,26.3400,0),(4292,1,1,1488461193,1488461122,20,110,2024.0000,0),(4293,1,1,1488465398,1488465122,1134,150.14,4757.5176,0),(4294,1,5,1488468052,1488467983,1254,22.2,111.0000,0),(4295,1,1,1488468124,1488468065,1104,6,59.4000,0),(4296,1,1,1488534553,1488534387,980,1.02,16.9150,0),(4297,1,1,1488535314,1488535240,205,45,393.7500,0),(4298,1,1,1488538145,1488538100,960,1,19.7800,0),(4299,1,1,1488554844,1488554746,1222,1,106.5833,0),(4300,1,1,1488559647,1488559442,1268,88.68,1514.2341,0),(4301,1,1,1488617063,1488616887,1199,3.04,46.3299,0),(4302,1,1,1488618921,1488618597,1269,28.5,490.2492,0),(4303,1,1,1488620245,1488620181,326,1,33.2000,0),(4304,1,1,1488620671,1488620314,97,12,158.4800,0),(4305,1,1,1488633920,1488633582,744,61,775.1900,0),(4306,1,1,1489746842,1488634254,1252,11,82.3000,0),(4307,1,1,1488640179,1488640137,1069,1,8.0000,0),(4308,1,1,1488791472,1488791019,297,75.72,1001.1680,0),(4309,1,1,1488791836,1488791711,1270,74.72,1001.1680,0),(4310,1,1,1488808836,1488808779,297,31.51,231.9136,0),(4311,1,1,1488809288,1488809231,196,1,22.1000,0),(4312,1,2,1488810145,1488810056,395,1,-1895.3800,0),(4313,1,5,1488811659,1488809081,175,92,18.4000,0),(4314,1,1,1488811746,1488811681,408,16.2,239.7600,0),(4315,1,1,1488812237,1488811807,505,29.26,386.8172,0),(4316,1,1,1488813315,1488813241,326,2.02,18.8700,0),(4317,1,1,1488823774,1488823713,249,3,28.4400,0),(4318,1,1,1488824224,1488824103,346,7,136.5000,0),(4319,1,1,1488824645,1488824567,505,112,212.8000,0),(4320,1,5,1488872517,1488872292,380,25,344.5300,340),(4321,1,2,1489595409,1488877737,961,196.52,583.7178,0),(4322,1,5,1488880263,1488880196,1272,4,40.0000,0),(4323,1,5,1488967609,1488880475,1271,181.44,3326.9268,490),(4324,1,5,1488966544,1488892977,1273,156.16,3045.9116,375),(4325,1,1,1488894962,1488894845,85,32,216.6400,0),(4326,1,1,1489601108,1488895503,332,153.64,1460.0662,0),(4327,1,5,1488901455,1488901380,364,1.46,28.0320,0),(4328,1,1,1488903457,1488903415,744,2,379.5000,0),(4329,1,1,1488904976,1488904876,97,4,47.2833,0),(4330,1,5,1488963106,1488963068,1246,1.42,15.6626,0),(4331,1,5,1488984388,1488984282,757,90,846.0000,1620),(4332,1,1,1488994467,1488994367,757,485,7300.0000,0),(4333,1,1,1488995547,1488994931,946,41.8,5416.6660,0),(4334,1,5,1489045267,1489045227,1222,4,113.0000,0),(4335,1,2,1490378823,1489049128,1274,169.24,2126.4175,0),(4336,1,5,1489050036,1489047682,994,252,311.0000,0),(4337,1,5,1489050314,1489050158,297,9.52,93.9756,0),(4338,1,1,1489064566,1489064370,205,4.52,65.9016,0),(4339,1,5,1489065495,1489065406,297,8,81.6000,144),(4340,1,1,1489067140,1489067026,21,21.52,256.0896,0),(4341,1,5,1489070834,1489070786,1272,2,20.0000,0),(4342,1,5,1489072155,1489072081,1275,2,16.0000,10),(4343,1,1,1489076004,1489075963,346,2,19.8000,0),(4344,1,1,1489077495,1489077318,1246,81.8,878.5000,0),(4345,1,1,1489078196,1489078121,1246,4,25.2000,0),(4346,1,5,1489129912,1489129745,175,56,168.0000,0),(4347,1,5,1489135581,1489135324,1276,5,32.2400,5),(4348,1,5,1489153255,1489152636,1277,73.28,816.2715,235),(4349,1,1,1489160526,1489160409,744,11.8,247.0176,0),(4350,1,1,1490197206,1489165271,61,81.07,900.9349,0),(4351,1,5,1489247561,1489247441,1275,1,8.0000,5),(4352,1,1,1489410314,1489409921,20,277.27,2303.7471,0),(4353,1,1,1489418778,1489417953,328,101.1,1178.4030,0),(4354,1,1,1489419094,1489418813,328,32.68,190.0800,0),(4355,1,1,1489419288,1489419178,1222,6,86.3332,0),(4356,1,1,1489422874,1489421098,1246,31,491.6000,0),(4357,1,1,1489425508,1489425443,896,10.94,109.6382,0),(4358,1,1,1489426237,1489425694,307,42.88,284.7000,0),(4359,1,1,1489427677,1489427556,193,21,299.0000,0),(4360,1,1,1489428945,1489428854,744,81.6,917.3880,0),(4361,1,1,1489429565,1489429156,249,57.62,900.4180,0),(4362,1,5,1489498891,1489498832,85,11,61.0000,0),(4363,1,5,1489502795,1489502617,423,1802,183.6600,0),(4364,1,1,1489508990,1489508610,1278,495.92,1833.3347,0),(4365,1,1,1489512342,1489512286,175,33.12,669.0240,0),(4366,1,1,1489514488,1489514344,1279,9,45.0000,0),(4367,1,5,1489563181,1489563042,1196,13,179.3336,25),(4368,1,5,1489565067,1489564956,297,8.8,69.4800,0),(4369,1,5,1489565690,1489565351,297,1,6.3000,5),(4370,1,1,1489568818,1489568687,307,14,166.4300,0),(4371,1,5,1489570773,1489570724,85,1,15.2800,0),(4372,1,5,1489571166,1489571118,697,1,20.5833,0),(4373,1,5,1489576012,1489575957,1280,1,20.7500,0),(4374,1,1,1489582833,1489582795,1246,1,57.0000,0),(4375,1,1,1489583708,1489583633,1246,2,57.0000,0),(4376,1,2,1489588389,1489588280,744,20,261.1500,5),(4377,1,5,1489591065,1489591007,1122,4,31.8800,0),(4378,1,1,1489599067,1489598916,744,44.84,448.7176,0),(4379,1,1,1489600420,1489600287,757,47,292.1400,0),(4380,1,1,1489602127,1489601970,894,10.43,187.3850,0),(4381,1,5,1489654368,1489654308,1281,4.8,79.5998,0),(4382,1,5,1489665251,1489654317,1282,47.4,864.7500,0),(4383,1,1,1489668838,1489668792,307,4.26,42.6000,0),(4384,1,5,1489669159,1489669077,307,5.26,42.6000,0),(4385,1,1,1489672613,1489672435,1263,24,678.0000,0),(4386,1,1,1489674084,1489674028,1246,20,240.0000,0),(4387,1,5,1489676282,1489676144,326,6,74.8400,30),(4388,1,1,1489677083,1489676896,1283,61,205.5000,0),(4389,1,1,1489678655,1489678618,127,1,8.0000,0),(4390,1,1,1489680607,1489680548,1074,36.92,288.7144,0),(4391,1,1,1489681884,1489681843,249,2,12.0000,0),(4392,1,1,1489684961,1489684889,1284,3.7,64.7499,0),(4393,1,1,1489740111,1489740041,896,5.68,31.3252,0),(4394,1,1,1489744940,1489744893,869,5,99.1665,0),(4395,1,1,1489757881,1489757578,1285,37.86,362.2505,0),(4396,1,1,1489763309,1489763225,1158,51.12,406.9152,0),(4397,1,1,1489763438,1489763332,1158,28.5,454.5750,0),(4398,1,1,1489766558,1489766476,1252,190.08,2604.9600,0),(4399,1,1,1489831963,1489831583,1286,8.68,104.3333,0),(4400,1,1,1489833212,1489833057,395,43,155.1000,0),(4401,1,1,1489851071,1489851020,249,2.04,30.7428,0),(4402,1,1,1489852201,1489852038,1198,75.5,1607.7510,0),(4403,1,1,1489852959,1489852912,61,1,220.3000,0),(4404,1,1,1489854126,1489854022,25,9.64,111.7440,0),(4405,1,1,1489854683,1489854583,371,7,96.4500,0),(4406,1,1,1489855508,1489855445,1284,45,71.2485,0),(4407,1,1,1490005411,1490005365,1281,3,18.1749,0),(4408,1,1,1490008184,1490008121,297,1,153.6500,0),(4409,1,5,1490020545,1490020506,423,6.75,33.7500,0),(4410,1,5,1490092945,1490024111,324,12.64,113.4719,55),(4411,1,1,1490026516,1490025235,20,49.56,503.7180,0),(4412,1,1,1490028783,1490028723,1288,2,32.0000,0),(4413,1,1,1490029715,1490028834,205,12,75.6000,0),(4414,1,1,1490030844,1490030605,25,34.1,3088.8130,0),(4415,1,1,1490031840,1490031763,436,10.08,211.6800,0),(4416,1,5,1490082815,1490082239,478,300,24705.0000,0),(4417,1,5,1490101247,1490101108,702,1.08,23.3496,0),(4418,1,5,1490111147,1490111028,297,2,18.4600,0),(4419,1,1,1490117307,1490117219,205,2,38.4000,0),(4420,1,2,1490173983,1490173860,297,5,138.4800,5),(4421,1,5,1490175335,1490175277,1281,2,16.0000,10),(4422,1,5,1490177530,1490177338,894,15,147.5400,165),(4423,1,1,1490186040,1490185935,20,158.7,3015.3000,0),(4424,1,1,1490195516,1490195393,1246,10.6,118.1000,0),(4425,1,1,1490200452,1490200062,740,7,38.3400,0),(4426,1,5,1490254593,1490254542,1162,4,21.2000,20),(4427,1,5,1490258490,1490258448,1281,1,8.0000,5),(4428,1,1,1490272187,1490272123,568,46,693.0000,0),(4429,1,1,1496752292,1490281622,326,41.52,626.2720,0),(4430,1,1,1490286415,1490286115,251,98.28,2346.7273,0),(4431,1,1,1490287256,1490287193,757,47.88,837.4212,0),(4432,1,5,1490344889,1490344812,140,2.44,33.4633,25),(4433,1,1,1490350874,1490348341,1251,5,5456.5332,0),(4434,1,1,1490351255,1490351173,1251,1,592.0000,0),(4435,1,1,1490358652,1490358584,671,2,35.0000,0),(4436,1,1,1490361095,1490360923,740,22,210.4000,0),(4437,1,1,1490363681,1490363639,994,4,25.2000,0),(4438,1,1,1490371919,1490371875,896,30,-420.0000,0),(4439,1,1,1490374861,1490374429,1290,19.36,379.3884,0),(4440,1,1,1490375145,1490375080,1284,3.4,28.4999,0),(4441,1,1,1490379812,1490378972,1274,174.21,3027.1680,0),(4442,1,5,1490431843,1490431660,1285,65.62,73.7194,0),(4443,1,5,1490439036,1490438691,1152,58.03,606.0590,0),(4444,1,5,1490451595,1490451331,1291,137.28,3114.2910,0),(4445,1,5,1490452901,1490452813,1222,1,15.7500,0),(4446,1,5,1490454259,1490454205,1219,21.6,108.0000,0),(4447,1,5,1490602253,1490602136,894,12,159.6000,0),(4448,1,1,1490604238,1490603512,175,22.83,17.0476,0),(4449,1,5,1490604784,1490604669,894,58.03,424.2413,0),(4450,1,1,1490617029,1490616954,175,56,-168.0000,0),(4451,1,5,1490624742,1490624623,894,25.84,513.5008,0),(4452,1,5,1490626788,1490626749,894,2,28.0000,50),(4453,1,1,1490627068,1490624850,328,171.63,2004.4760,0),(4454,1,1,1490631152,1490631073,205,1,22.8000,0),(4455,1,1,1490634057,1490633903,702,30.1,445.7580,0),(4456,1,5,1490684329,1490684267,395,12.6,42.8400,0),(4457,1,5,1490705827,1490705734,297,6,61.2000,108),(4458,1,1,1490709137,1490708555,1246,44,430.5700,0),(4459,1,5,1490711318,1490711269,379,3,58.2749,75),(4460,1,1,1490713186,1490712640,1050,190.4,3283.7412,0),(4461,1,1,1490716752,1490716365,21,252.1,2294.6880,0),(4462,1,1,1490717897,1490717714,21,37.1,742.9716,0),(4463,1,1,1490777328,1490777215,702,14.175,384.0007,0),(4464,1,1,1490777882,1490777693,1246,146.12,1664.5601,0),(4465,1,1,1490790542,1490790335,1292,9,183.5836,0),(4466,1,1,1490799371,1490799302,1288,10,16.3500,0),(4467,1,1,1490801866,1490801739,1033,2004,290.5000,0),(4468,1,1,1490802119,1490802077,1033,1,19.5000,0),(4469,1,1,1490806073,1490805953,1198,18.44,568.0320,0),(4470,1,1,1490806318,1490806109,1198,152.87,2040.9230,0),(4471,1,1,1494337087,1490806341,1198,15.34,208.1620,0),(4472,1,5,1490856998,1490856922,324,13,64.5750,25),(4473,1,2,1490860636,1490860503,980,2.04,33.8299,0),(4474,1,2,1490871542,1490867941,297,16,160.0000,0),(4475,1,5,1490868624,1490868342,894,2,26.8000,0),(4476,1,1,1490873874,1490873797,20,25.84,429.3248,0),(4477,1,1,1490877373,1490877196,395,97.58,876.5772,0),(4478,1,1,1490877619,1490877540,1288,9.18,132.0900,0),(4479,1,1,1490890976,1490890744,744,58.84,646.7512,0),(4480,1,1,1490942106,1490942002,436,2041,700.3000,0),(4481,1,1,1490943378,1490943195,861,41.32,842.6880,0),(4482,1,1,1490944141,1490944026,568,12,173.8600,0),(4483,1,1,1490948074,1490947984,25,20,93.2000,0),(4484,1,1,1490951561,1490951446,744,191.08,-219.5424,0),(4485,1,1,1490953650,1490953554,744,17,514.1000,0),(4486,1,1,1490965506,1490965455,1268,2,29.8000,0),(4487,1,1,1490969446,1490969294,744,39.4,414.7200,0),(4488,1,1,1490971868,1490971762,744,33.64,466.7520,0),(4489,1,1,1490974409,1490974359,744,6.3,79.6950,0),(4490,1,1,1491034269,1491034188,1293,1,21.5833,0),(4491,1,1,1491039383,1491036728,1294,88.56,1666.6646,0),(4492,1,1,1491037618,1491037494,1295,6,56.3333,0),(4493,1,1,1493047404,1491040655,825,143.12,2750.0012,0),(4494,1,1,1493048409,1491056540,120,19.9,502.3620,0),(4495,1,1,1491059705,1491059518,371,40,624.0000,0),(4496,1,1,1491063377,1491063160,1246,6,92.9400,0),(4497,1,5,1491201624,1491201580,96,2,16.0000,10),(4498,1,5,1491205694,1491205572,249,25,309.2500,625),(4499,1,5,1491207326,1491207274,1277,10,133.8750,250),(4500,1,5,1491213033,1491212981,324,0.9,6.3000,0),(4501,1,1,1491213474,1491213376,20,169.14,2908.5667,0),(4502,1,5,1491214163,1491214105,960,2,16.7600,8),(4503,1,5,1491214741,1491214640,196,45.75,471.6375,0),(4504,1,5,1491219057,1491219009,1296,1,8.0000,5),(4505,1,1,1491220194,1491220037,1297,159.84,1742.2560,0),(4506,1,1,1491222399,1491222352,423,2000,200.0000,0),(4507,1,1,1491226963,1491226907,297,7.9,643.8500,0),(4508,1,1,1491230388,1491230115,896,33.91,-216.7758,0),(4509,1,1,1491232016,1491231953,326,11,139.0000,0),(4510,1,1,1491232892,1491232729,20,51.36,1122.2159,0),(4511,1,1,1491233161,1491233063,20,30.24,997.9200,0),(4512,1,1,1491235067,1491235015,21,1,120.0000,0),(4513,1,1,1491237418,1491237331,21,24.75,105.1875,0),(4514,1,5,1491287271,1491287204,1246,7.4,86.1000,25),(4515,1,5,1491290712,1491290647,744,1,15.3400,25),(4516,1,5,1491298909,1491298832,894,5,-50.4600,15),(4517,1,5,1491310239,1491310054,1246,14,110.4600,38),(4518,1,1,1491316394,1491316354,1246,1,10.2000,0),(4519,1,5,1491316733,1491316685,894,9,45.0000,0),(4520,1,1,1491320944,1491320593,1298,71.28,1280.7605,0),(4521,1,1,1491323762,1491323632,21,346.56,5338.3691,0),(4522,1,1,1491324538,1491324370,568,24,284.2500,0),(4523,1,5,1491554174,1491377966,1299,203.26,2939.9973,490),(4524,1,5,1491396355,1491396240,205,74,596.7500,1270),(4525,1,5,1491398351,1491397740,1300,31.5,620.3998,160),(4526,1,1,1491406558,1491406494,1288,1,33.3000,0),(4527,1,1,1491410609,1491410541,346,15.4,288.0000,0),(4528,1,1,1491412037,1491411928,568,25,197.5000,0),(4529,1,5,1491469856,1491469731,744,28.52,286.0664,125),(4530,1,5,1491470002,1491469927,744,1,8.9900,0),(4531,1,1,1491480564,1491480491,1252,30,486.0000,0),(4532,1,1,1491481364,1491481297,1262,11,105.4167,0),(4533,1,5,1491484519,1491484436,1100,4.5,18.7502,0),(4534,1,1,1491487243,1491487160,1033,3,36.2000,0),(4535,1,1,1491490306,1491489988,1301,162.12,2803.4807,0),(4536,1,1,1491491117,1491491070,205,66.92,776.2720,0),(4537,1,1,1491492446,1491492292,436,1,416.6667,0),(4538,1,1,1493224681,1491558360,193,12,772.8000,0),(4539,1,1,1491568877,1491568828,568,1.6,18.5600,0),(4540,1,1,1491569291,1491569251,697,1,23.7500,0),(4541,1,5,1491571516,1491571457,740,1,6.0000,5),(4542,1,1,1491573348,1491573241,1277,5,62.6167,0),(4543,1,5,1491574084,1491574032,1302,1,8.0000,5),(4544,1,1,1491576868,1491576796,196,12.38,243.0194,0),(4545,1,1,1491578329,1491578174,1198,12.72,195.8480,0),(4546,1,1,1491579275,1491579060,1198,133.44,1825.8540,0),(4547,1,1,1491580732,1491580537,1301,3,56.2500,0),(4548,1,1,1491582579,1491582466,744,80.12,981.1620,0),(4549,1,1,1491584827,1491584733,744,17.2,237.4920,0),(4550,1,5,1491640957,1491640889,894,7,106.1000,175),(4551,1,5,1491644652,1491644390,1303,40.56,705.7825,105),(4552,1,5,1491659377,1491659305,1243,6.4,90.1331,0),(4553,1,1,1491811551,1491811426,568,2,7.6700,0),(4554,1,1,1491812020,1491811963,21,63,625.2000,0),(4555,1,1,1491812631,1491812568,1251,1,499.2000,0),(4556,1,1,1491813142,1491813095,21,45,450.0000,0),(4557,1,1,1491815786,1491815704,1074,12,184.0800,0),(4558,1,1,1491816226,1491816164,1239,4.24,210.9920,0),(4559,1,1,1491818293,1491818072,568,5,83.4200,0),(4560,1,1,1491829942,1491829895,1198,5.8,98.0200,0),(4561,1,2,1491830595,1491830522,568,36,-144.0000,0),(4562,1,2,1491830732,1491830644,568,37,144.0000,0),(4563,1,2,1491836215,1491834270,994,2,12.6000,0),(4564,1,1,1491836217,1491836169,1246,1,10.2000,0),(4565,1,1,1491836560,1491836506,1246,11.2,112.0000,0),(4566,1,1,1491838568,1491838456,297,104.21,1421.5168,0),(4567,1,1,1491839566,1491839532,740,1,6.0000,0),(4568,1,1,1491840804,1491840740,702,2.03,54.9927,0),(4569,1,1,1491841577,1491841496,175,11.34,353.8080,0),(4570,1,1,1491842118,1491842045,744,2,295.2600,0),(4571,1,1,1491842469,1491842168,744,116.51,607.0422,0),(4572,1,1,1491896111,1491896057,757,6.12,73.1952,0),(4573,1,5,1491901020,1491900972,395,20,152.0000,0),(4574,1,1,1491912392,1491912331,205,50,545.0000,0),(4575,1,5,1491917620,1491917525,1252,20,324.0000,0),(4576,1,1,1491923785,1491923690,1304,18.8,194.9200,0),(4577,1,1,1491933588,1491933491,757,4.64,111.5456,0),(4578,1,1,1491934655,1491934592,744,20.95,247.7790,0),(4579,1,5,1491983157,1491983048,876,3.7,89.8825,25),(4580,1,5,1491997924,1491997885,1252,3,42.0000,75),(4581,1,5,1491999246,1491998953,627,3.8,78.9334,30),(4582,1,5,1492004508,1492004432,297,2.42,15.6626,0),(4583,1,1,1492063895,1492063578,408,3,11.8800,0),(4584,1,1,1492066056,1492066011,127,1,8.0000,0),(4585,1,1,1492069625,1492069506,1305,10.98,257.7349,0),(4586,1,1,1492072285,1492070328,861,63.16,904.5360,0),(4587,1,1,1492087113,1492087037,1055,4,70.0000,0),(4588,1,2,1492094074,1492093950,648,24.3,421.1992,0),(4589,1,1,1492163686,1492163486,744,45,591.9585,0),(4590,1,1,1492173132,1492173068,175,17,166.0900,0),(4591,1,1,1492173556,1492173410,1306,166.32,2227.4243,0),(4592,1,1,1492177907,1492177812,21,242,2729.5000,0),(4593,1,1,1492178956,1492178732,1198,137.64,2284.8047,0),(4594,1,1,1492182952,1492182787,1307,149.64,2416.6638,0),(4595,1,1,1492187146,1492187010,1308,22,194.0000,0),(4596,1,1,1492242471,1492242413,326,4,41.7000,0),(4597,1,1,1492248776,1492248446,315,826.64,1097.0300,0),(4598,1,1,1492259882,1492259828,249,5,40.6800,0),(4599,1,1,1496930049,1492260977,923,58.35,922.1042,59.5),(4600,1,1,1492265739,1492265542,1309,6.8,171.1668,0),(4601,1,1,1492507937,1492507731,1310,74,1500.0013,0),(4602,1,1,1492514366,1492514223,346,16.64,96.4440,0),(4603,1,1,1492515125,1492515081,1288,1,29.6000,0),(4604,1,1,1492515340,1492515260,175,125,200.0000,0),(4605,1,1,1492518304,1492518208,1236,82.56,1931.9041,0),(4606,1,2,1492525216,1492525137,1262,6.4,74.1331,0),(4607,1,1,1492528658,1492528620,1307,5,54.1665,0),(4608,1,1,1492592885,1492592657,1252,112.8,1665.0000,0),(4609,1,1,1492593982,1492593377,1198,8.86,94.1280,0),(4610,1,1,1492604204,1492603953,193,3,49.5000,0),(4611,1,1,1492606019,1492605950,740,7,66.0000,0),(4612,1,1,1492606211,1492606053,297,2,40.3200,0),(4613,1,1,1492606986,1492606806,744,10,365.2500,0),(4614,1,1,1492617346,1492617186,744,182.56,523.6028,0),(4615,1,1,1492673898,1492673558,722,151.14,868.1208,0),(4616,1,2,1492680979,1492680911,423,1,-955.9200,0),(4617,1,1,1492689547,1492689500,744,2.7,7.9380,0),(4618,1,1,1492690055,1492689872,744,140.68,1062.4608,0),(4619,1,1,1493454204,1492703876,1311,145.22,1957.7668,0),(4620,1,1,1492705568,1492705533,196,1,5.0000,0),(4621,1,1,1492705947,1492705728,1246,14.6,59.0200,0),(4622,1,1,1492754975,1492754897,757,65,601.6000,0),(4623,1,1,1492761152,1492761066,297,25.29,422.1088,0),(4624,1,1,1492763973,1492763876,346,5.04,56.0952,0),(4625,1,1,1492765882,1492765793,1271,6,38.2500,0),(4626,1,1,1492766779,1492766629,1164,29,274.0000,0),(4627,1,1,1492767497,1492767372,1164,2,261.0000,0),(4628,1,1,1492784613,1492784405,380,25,294.9800,0),(4629,1,1,1492786058,1492785833,478,28.28,594.5300,0),(4630,1,1,1492786226,1492786158,371,6,13.2500,0),(4631,1,1,1492850452,1492850335,1041,4,46.0567,0),(4632,1,1,1492853521,1492853421,1061,5.84,78.4967,0),(4633,1,1,1492854080,1492854043,1061,2,26.5000,0),(4634,1,5,1493014943,1493014770,175,2,45.4800,0),(4635,1,5,1493019225,1493019130,371,4,29.8200,0),(4636,1,1,1493028385,1493027122,994,99.52,1308.6121,0),(4637,1,1,1493036269,1493036145,1301,32.22,268.4857,0),(4638,1,5,1493042043,1493041995,1300,1,19.4250,25),(4639,1,1,1493045188,1493044891,1198,47.7,640.4500,0),(4640,1,1,1493048148,1493048095,25,3.78,70.3080,0),(4641,1,1,1493049196,1493049125,371,11,16.0000,0),(4642,1,5,1493107001,1493106915,30,51.3,205.2000,0),(4643,1,2,1493111349,1493111278,346,4,40.0000,0),(4644,1,2,1493126007,1493125827,297,2,-37.5667,0),(4645,1,1,1493126876,1493126000,104,502.12,10026.4609,0),(4646,1,1,1493127507,1493127442,1288,6,76.0000,0),(4647,1,1,1493129451,1493129258,1246,9.2,105.1000,0),(4648,1,1,1493135474,1493135351,120,109.35,935.8915,0),(4649,1,1,1493301710,1493136089,104,120.4,2041.1600,0),(4650,1,1,1493137471,1493137380,830,125.92,1058.9633,0),(4651,1,5,1493189438,1493189365,562,1,7.0833,0),(4652,1,5,1493191896,1493191796,876,2,49.8333,33),(4653,1,5,1493196414,1493195511,994,39.92,309.2000,0),(4654,1,5,1493200892,1493200845,1252,12,168.0000,300),(4655,1,5,1493209246,1493209195,963,2,40.0000,40),(4656,1,5,1493217474,1493217394,757,18.7,81.7740,0),(4657,1,1,1493220449,1493220201,513,13.4,396.3501,0),(4658,1,1,1493223287,1493223229,975,86,362.5000,0),(4659,1,1,1493225282,1493225212,85,241,120.0000,0),(4660,1,1,1493225871,1493225774,744,142.84,1328.9904,0),(4661,1,5,1493284226,1493284123,346,6,87.8800,50),(4662,1,2,1493285882,1493285630,478,12,130.9200,0),(4663,1,1,1493293136,1493293098,1262,1,3.3333,0),(4664,1,1,1493294927,1493294500,703,41.08,846.5107,0),(4665,1,5,1493361856,1493304468,1312,221.8,4182.0991,1331),(4666,1,1,1493305509,1493305312,85,8,294.9400,0),(4667,1,1,1494840352,1493306887,1215,525.48,10435.4277,0),(4668,1,1,1493311742,1493311535,1198,211.32,3653.3560,0),(4669,1,5,1493363113,1493363070,505,100,10.0000,0),(4670,1,2,1493370808,1493370700,744,72.72,1073.9016,0),(4671,1,5,1493374742,1493374570,818,4.24,79.8660,0),(4672,1,2,1493375534,1493374197,1313,393.23,9564.6396,0),(4673,1,1,1493380222,1493380148,20,91.2,1554.9600,0),(4674,1,1,1493380989,1493380758,20,166.08,3628.8479,0),(4675,1,5,1493381266,1493381201,328,4,9.6000,0),(4676,1,5,1493384841,1493383996,1314,250,3212.5000,0),(4677,1,1,1493389633,1493389589,205,2,205.8000,0),(4678,1,1,1493395982,1493395878,21,4,35.8800,0),(4679,1,5,1493453338,1493453300,795,3,42.2499,0),(4680,1,1,1493717281,1493716874,894,77,407.8000,0),(4681,1,1,1493726573,1493726496,1202,27.58,185.8168,0),(4682,1,1,1493731119,1493730903,947,7,770.8331,0),(4683,1,1,1493735525,1493734308,740,513.64,5296.9282,0),(4684,1,1,1493742613,1493742544,395,34,1207.0000,0),(4685,1,1,1493742802,1493742681,85,11.11,81.1290,0),(4686,1,1,1493745515,1493745346,297,901.22,5644.0879,0),(4687,1,1,1493815659,1493815594,1307,11,84.8235,0),(4688,1,5,1493822398,1493822053,1315,39.12,733.0923,80),(4689,1,1,1493822537,1493822459,392,15,215.3600,0),(4690,1,1,1493824825,1493824788,894,2,39.0000,0),(4691,1,5,1493879778,1493879683,364,1.02,14.8155,0),(4692,1,5,1493880071,1493880031,1269,1,20.7500,0),(4693,1,2,1493885755,1493885712,942,1,6.6667,0),(4694,1,1,1493888127,1493887964,1164,105,1886.5000,0),(4695,1,1,1493888812,1493888776,1164,4,24.0000,0),(4696,1,1,1493900104,1493899971,744,1,130.0000,0),(4697,1,5,1493904167,1493904026,1114,94.47,863.6424,315),(4698,1,5,1493906263,1493906218,986,2,43.1666,50),(4699,1,1,1493914387,1493914318,83,2,28.1000,0),(4700,1,1,1493915929,1493915142,346,210.04,2946.3823,0),(4701,1,1,1493969617,1493969246,994,4.86,105.7252,0),(4702,1,1,1493972335,1493971691,1198,156.96,2791.3821,0),(4703,1,1,1493978038,1493977994,205,45,247.5000,0),(4704,1,1,1493987336,1493986707,307,3,272.6000,0),(4705,1,1,1493988783,1493988679,1292,1,41.5833,0),(4706,1,1,1493992943,1493992870,380,16,114.4000,0),(4707,1,1,1493993564,1493993337,395,16.6,269.4000,0),(4708,1,1,1493998243,1493997661,104,429.43,4168.1377,0),(4709,1,1,1494001615,1494001243,1316,79.44,916.6986,0),(4710,1,1,1494003078,1494003039,196,1,19.3000,0),(4711,1,1,1494056400,1494056217,1317,98.18,1224.5815,0),(4712,1,1,1494076542,1494076473,1318,6.3,120.9600,0),(4713,1,1,1494085539,1494085502,297,2,151.9000,0),(4714,1,1,1494332324,1494332151,1319,112.38,1298.7350,0),(4715,1,1,1494337721,1494337332,1198,94.8,1530.6260,0),(4716,1,1,1494339788,1494339699,85,6,76.4000,0),(4717,1,1,1494515623,1494344188,1138,97.52,2047.8640,0),(4718,1,1,1494347770,1494347717,346,2,-29.9400,0),(4719,1,5,1494402788,1494402692,297,24.02,114.9560,0),(4720,1,2,1494420635,1494420522,478,4.5,18.0000,0),(4721,1,1,1494420839,1494420698,20,122.6,1630.5620,0),(4722,1,2,1494421926,1494420778,740,13,2336.3999,0),(4723,1,1,1494429594,1494429494,249,14.12,62.2000,0),(4724,1,1,1494429876,1494429841,1278,6,100.0002,0),(4725,1,5,1494493865,1494493816,346,1,11.6000,0),(4726,1,5,1494494398,1494494312,297,10,89.0000,0),(4727,1,5,1494494701,1494494605,297,5,50.0000,0),(4728,1,1,1494496213,1494495816,1198,25.14,24.4260,0),(4729,1,5,1494507399,1494507304,744,2.66,34.5800,0),(4730,1,1,1494514676,1494514255,1320,202.62,4781.9976,0),(4731,1,5,1494514755,1494514682,744,31.5,383.9850,0),(4732,1,2,1494514837,1494514736,297,1,-153.6500,0),(4733,1,1,1494522532,1494522422,395,73.16,466.4096,0),(4734,1,1,1494523363,1494523322,894,1.44,-41.9040,0),(4735,1,1,1494523559,1494523412,104,2251,318.5000,0),(4736,1,5,1494569974,1494569907,914,8.2,75.7498,25),(4737,1,5,1494572043,1494572001,61,3,42.0000,75),(4738,1,1,1494589601,1494589523,297,2,17.8000,0),(4739,1,1,1494599081,1494599017,307,20,938.0000,0),(4740,1,1,1494941811,1494600059,1321,141.46,2385.3999,40),(4741,1,1,1494604698,1494604647,741,48,280.8000,0),(4742,1,1,1494607034,1494606891,1198,15.4,252.8700,0),(4743,1,1,1494608191,1494608104,205,81.84,794.9448,0),(4744,1,5,1494661315,1494660902,1322,16.08,377.0770,55),(4745,1,5,1494662925,1494662880,740,1,14.0000,25),(4746,1,5,1494676161,1494676088,744,39.42,489.0942,0),(4747,1,5,1494676365,1494676301,744,10,134.8000,0),(4748,1,5,1494681556,1494681507,513,1,35.7500,25),(4749,1,5,1494829071,1494829026,1162,2,10.6000,10),(4750,1,5,1494833442,1494833397,740,4,9.0000,0),(4751,1,2,1494837237,1494837174,1199,13.5,78.7495,0),(4752,1,1,1494852084,1494851835,994,155,2782.8501,0),(4753,1,1,1494853961,1494852703,392,150,594.0000,0),(4754,1,1,1494854603,1494854349,392,166.84,1747.9500,0),(4755,1,1,1494857518,1494857422,744,10,16.3000,0),(4756,1,1,1494857733,1494857563,744,84,1121.2600,0),(4757,1,1,1494858060,1494857764,744,113.18,1267.5234,0),(4758,1,1,1494867564,1494867198,85,6.76,260.3520,0),(4759,1,1,1494870204,1494870056,1323,226.96,3172.3701,0),(4760,1,5,1494924325,1494923853,1324,20,257.1662,0),(4761,1,5,1494929021,1494928913,740,3.61,78.3000,0),(4762,1,2,1494940132,1494940094,740,25,350.0000,0),(4763,1,1,1494940246,1494940074,20,126.72,1894.4640,0),(4764,1,1,1494940246,1494940074,20,126.72,1894.4640,0),(4765,1,1,1494943663,1494943361,454,7,45.5000,0),(4766,1,1,1494944022,1494943974,722,25.2,84.4200,0),(4767,1,5,1494946643,1494946539,740,3.6,30.5760,10),(4768,1,1,1494948162,1494948099,815,1.3,127.4000,0),(4769,1,1,1496939179,1494952887,85,654.99,7101.3569,0),(4770,1,1,1497030678,1494953683,85,311.03,2979.7571,0),(4771,1,5,1495000755,1495000702,960,1,7.0000,5),(4772,1,5,1495002086,1495002039,744,8.1,23.8140,0),(4773,1,5,1495006779,1495006538,1325,12,171.2503,13),(4774,1,5,1495022274,1495022139,380,25,350.0000,400),(4775,1,5,1495024963,1495024863,818,1.08,-26.6220,0),(4776,1,5,1495027329,1495027287,1326,1,16.6667,0),(4777,1,5,1495028503,1495028231,861,145.52,1014.8000,0),(4778,1,1,1495038961,1495038925,307,45,630.0000,0),(4779,1,1,1495039229,1495039152,85,41,62.4000,0),(4780,1,1,1495039488,1495039439,297,6.8,554.2000,0),(4781,1,1,1495040566,1495040491,1121,36,198.0000,0),(4782,1,1,1495040938,1495040851,1121,119.04,616.9920,0),(4783,1,1,1495095627,1495095576,1252,25,350.0000,0),(4784,1,5,1495096433,1495096232,1327,66.96,744.1788,315),(4785,1,5,1495097280,1495097229,1327,19.88,219.2764,0),(4786,1,1,1495113266,1495113108,205,21,533.8000,400),(4787,1,1,1495113801,1495113722,20,1,833.3333,0),(4788,1,5,1495117579,1495116819,1138,24.2,327.3073,55),(4789,1,1,1495126648,1495126575,104,41,2200.0000,0),(4790,1,5,1495175455,1495175410,1325,1,9.9167,0),(4791,1,5,1495180351,1495180164,25,30.24,281.5520,0),(4792,1,5,1495188434,1495188332,196,5,75.1000,120),(4793,1,1,1495197429,1495197255,1215,1,210.0000,0),(4794,1,1,1495197673,1495197604,744,1,130.0000,0),(4795,1,1,1495198450,1495198117,744,64.28,-899.2392,0),(4796,1,5,1495199991,1495199768,85,61.6,344.3460,0),(4797,1,5,1495202586,1495202523,1325,2,-1.9167,5),(4798,1,1,1495205024,1495204945,1328,31,645.0000,0),(4799,1,1,1495212573,1495212510,740,11.14,133.8480,0),(4800,1,1,1495212838,1495212793,175,3,29.3100,0),(4801,1,5,1495266085,1495265950,1041,1,15.4000,0),(4802,1,5,1495267000,1495266702,1329,166.72,4021.7253,830),(4803,1,2,1495444891,1495444819,1307,6.48,150.1092,0),(4804,1,2,1495445572,1495445496,744,54,-93.4200,0),(4805,1,1,1495454796,1495454737,315,20,268.4000,0),(4806,1,1,1495455016,1495454915,371,7,103.3200,0),(4807,1,1,1495455191,1495455133,20,106.02,1893.5172,0),(4808,1,5,1495460098,1495458908,1138,10.26,497.9064,0),(4809,1,5,1495459926,1495459679,1327,1,184.8000,0),(4810,1,1,1495461775,1495461657,994,1,0.0000,0),(4811,1,5,1495462323,1495461360,1330,32.76,1496.5371,140),(4812,1,1,1495463628,1495463585,683,2,16.0000,0),(4813,1,5,1496150579,1495464002,1331,48.44,784.9168,0),(4814,1,1,1495465744,1495465610,1246,8.8,77.3400,0),(4815,1,1,1495474888,1495474842,21,50,495.0000,0),(4816,1,5,1495523054,1495522993,744,33.75,99.2250,0),(4817,1,5,1496501826,1495523235,1267,119.2,1666.6699,270),(4818,1,1,1495550908,1495550427,395,27,330.0600,0),(4819,1,1,1495551945,1495551828,297,94.6,1449.2400,0),(4820,1,5,1495609791,1495609708,830,74.69,513.4784,0),(4821,1,5,1495616238,1495615876,1327,59,422.5076,135),(4822,1,5,1495626556,1495626462,297,1.37,10.0832,0),(4823,1,1,1495626620,1495626536,392,27.25,457.8000,0),(4824,1,1,1495626908,1495626848,20,64.32,1405.3920,0),(4825,1,5,1495627387,1495627268,297,18.08,114.9488,0),(4826,1,5,1495627691,1495627637,297,40.6,223.3000,0),(4827,1,1,1495628201,1495628064,196,137.97,3139.6245,0),(4828,1,1,1495638832,1495638646,1332,144.2,1798.3652,0),(4829,1,1,1495641651,1495641567,21,100,153.7500,0),(4830,1,1,1495644432,1495644029,1313,285.31,6395.0605,0),(4831,1,1,1495781649,1495781570,423,0.48,110.0400,0),(4832,1,1,1495783619,1495781670,744,4,515.7800,0),(4833,1,1,1495784475,1495784310,175,60.48,869.7024,0),(4834,1,1,1495787437,1495786548,1333,240.28,3969.0916,0),(4835,1,1,1495800263,1495800210,1334,25,887.5000,0),(4836,1,1,1495801037,1495800907,1246,8.56,365.8640,0),(4837,1,1,1495801587,1495801403,1031,96.52,1734.8800,0),(4838,1,1,1495802546,1495802486,1288,8,88.0000,0),(4839,1,1,1495803499,1495803356,744,22,294.2550,0),(4840,1,1,1495804111,1495803972,175,9.84,131.5872,0),(4841,1,1,1495809163,1495809021,1198,43.55,721.3135,0),(4842,1,1,1495816401,1495813127,1335,126.87,2083.3364,0),(4843,1,1,1495870426,1495870085,1335,32,3699.0842,0),(4844,1,1,1495872129,1495872081,1252,1,315.0000,0),(4845,1,1,1495873607,1495873069,1336,122,3526.6001,0),(4846,1,1,1498575938,1495876413,1288,54.6,619.3840,0),(4847,1,1,1495889197,1495888104,1138,4,43.8300,0),(4848,1,1,1495889787,1495889733,175,5.76,116.3520,0),(4849,1,1,1495891464,1495890999,25,273.1,3882.5701,0),(4850,1,1,1495899932,1495899706,1337,31.92,491.8714,0),(4851,1,1,1495901080,1495901001,1338,2,28.2500,0),(4852,1,5,1496041597,1496041513,30,3,18.1500,15),(4853,1,5,1496042522,1496041841,744,116.16,1268.5692,2490),(4854,1,1,1496062590,1496062367,1339,197.82,3127.0139,0),(4855,1,1,1496070736,1496070474,1340,59,1403.4980,0),(4856,1,1,1496073885,1496073718,297,59.4,876.0000,0),(4857,1,5,1496125963,1496125844,1138,16,224.2330,0),(4858,1,5,1496134419,1496134092,423,80.76,1231.0400,195),(4859,1,2,1496137249,1496137161,395,10,140.0000,0),(4860,1,1,1496146662,1496146603,20,42.18,753.3348,0),(4861,1,2,1496146980,1496146931,744,1,130.0000,0),(4862,1,5,1496147285,1496147048,1341,7.22,181.3981,30),(4863,1,1,1496148446,1496148231,392,127.48,864.3560,0),(4864,1,5,1496154226,1496154099,1246,12,87.9200,0),(4865,1,2,1496157584,1496157255,744,186.32,2569.9036,0),(4866,1,1,1496159779,1496159740,196,4,55.6000,0),(4867,1,1,1496159926,1496159812,1074,7.75,96.1676,0),(4868,1,1,1496161893,1496161811,371,2,7.7400,0),(4869,1,1,1496164210,1496164125,104,13.2,99.4800,0),(4870,1,1,1496164588,1496164319,1215,6,51.6000,0),(4871,1,5,1496216014,1496215911,1342,3,21.6000,15),(4872,1,5,1496219382,1496219329,104,1,13.1250,0),(4873,1,5,1496220983,1496220707,1343,45,1033.3336,220),(4874,1,1,1496232262,1496231082,21,740.48,7818.7676,0),(4875,1,1,1496237622,1496236085,489,155.13,1513.1870,0),(4876,1,1,1496238027,1496237884,1061,5.6,-28.9999,0),(4877,1,1,1496243444,1496242680,104,21,97.0000,0),(4878,1,1,1496297034,1496248642,1344,110.44,2750.2161,0),(4879,1,1,1496251570,1496251443,744,19.34,144.4772,0),(4880,1,5,1496320050,1496319927,1345,38.6,745.4500,160),(4881,1,2,1496324604,1496324465,740,6,82.5000,0),(4882,1,5,1496328086,1496328006,1246,6,57.3000,95),(4883,1,5,1496329820,1496329681,328,4,33.6683,0),(4884,1,1,1496332684,1496331755,423,25,472.5000,0),(4885,1,1,1496389926,1496389661,1331,14.73,97.3644,0),(4886,1,1,1496406368,1496406267,1346,6.53,82.2668,0),(4887,1,1,1496409638,1496409599,205,2,34.0600,0),(4888,1,1,1496411551,1496411507,1074,5,43.1500,0),(4889,1,1,1496417445,1496417002,1306,133.11,1834.6165,0),(4890,1,1,1496420112,1496419924,307,23,153.3000,0),(4891,1,1,1496479230,1496479085,1327,18.08,313.1360,0),(4892,1,1,1496480800,1496480676,371,3.88,52.9920,0),(4893,1,1,1496490386,1496490150,297,8,111.9400,0),(4894,1,1,1496505130,1496505058,1198,8.25,121.5825,0),(4895,1,5,1496741251,1496741163,307,6,103.4100,0),(4896,1,1,1496750168,1496749331,744,125.9,1062.8370,0),(4897,1,1,1496762827,1496762696,1215,14.68,142.6880,0),(4898,1,1,1496763733,1496763398,1246,5.8,70.1000,0),(4899,1,5,1496820102,1496820061,61,2,36.4000,0),(4900,1,5,1496823314,1496823260,830,36.92,288.7144,0),(4901,1,5,1498064163,1496838653,1347,115.8,2118.7544,370),(4902,1,1,1496842311,1496842049,120,10,109.5000,0),(4903,1,1,1496842564,1496842479,489,4,30.0000,0),(4904,1,1,1496843297,1496843000,1198,138.84,2111.7769,0),(4905,1,1,1496845721,1496845679,1246,17,102.0000,0),(4906,1,1,1496850173,1496849976,994,46.71,590.2700,0),(4907,1,1,1496850266,1496850197,994,13,445.2000,0),(4908,1,1,1496856648,1496856588,744,20,267.2000,0),(4909,1,5,1496926811,1496926730,1318,11.4,76.0004,0),(4910,1,5,1496995875,1496929248,1348,20,266.0000,0),(4911,1,1,1496934485,1496934358,196,367.14,3162.9060,0),(4912,1,5,1496992442,1496992352,380,12,192.0000,240),(4913,1,5,1496993192,1496993124,196,2,21.1600,0),(4914,1,5,1496997747,1496997588,890,51.86,514.1791,0),(4915,1,5,1497010556,1497010490,297,3,34.4200,40),(4916,1,5,1497012450,1497012270,1299,1,14.9167,0),(4917,1,1,1497016570,1497016481,946,4.92,106.2167,0),(4918,1,1,1497017024,1497016839,297,52.3,655.1010,0),(4919,1,1,1497017285,1497017176,392,135.6,1647.3300,0),(4920,1,1,1497019888,1497019830,205,46.08,1016.0640,0),(4921,1,1,1497020740,1497020697,25,10,46.6000,0),(4922,1,1,1497026502,1497026424,827,5.2,29.3333,0),(4923,1,1,1497027664,1497026839,395,6,19.0800,0),(4924,1,1,1497028248,1497028165,205,2,384.6000,0),(4925,1,5,1497630081,1497086657,1349,169.9,2987.9790,460),(4926,1,5,1497101136,1497101041,1294,6.04,-117.0469,25),(4927,1,5,1499149877,1497108386,1350,102.12,1499.9984,40),(4928,1,5,1497249659,1497249557,196,10,43.0000,40),(4929,1,5,1497256832,1497254282,1351,186.56,8512.2852,0),(4930,1,5,1497256505,1497256428,61,5,70.0000,20),(4931,1,1,1497256720,1497256602,20,151.8,2679.0444,0),(4932,1,5,1497260711,1497260646,1313,20,281.1660,0),(4933,1,5,1497274102,1497274007,894,8,123.0000,190),(4934,1,2,1497281881,1497281830,827,0.36,1.8000,0),(4935,1,1,1497282949,1497282192,1337,74.4,1173.9019,0),(4936,1,1,1497285262,1497285198,205,4,205.2000,0),(4937,1,5,1497334191,1497334153,1138,8,91.3600,0),(4938,1,5,1497341092,1497340887,423,10,70.1400,70),(4939,1,5,1497361324,1497361220,894,4,56.0000,100),(4940,1,5,1497365284,1497365038,1246,37,423.8000,622),(4941,1,1,1497371377,1497371217,1046,11.4,183.7164,0),(4942,1,5,1497427738,1497427698,890,2,31.6666,50),(4943,1,5,1497431016,1497430904,1246,14,64.3000,0),(4944,1,5,1497433031,1497432901,643,2,17.7800,0),(4945,1,5,1497435185,1497435135,894,4,56.0000,100),(4946,1,5,1497440268,1497440137,175,4,44.8500,0),(4947,1,5,1497444713,1497443995,1098,11,148.2632,115),(4948,1,5,1497449708,1497449491,297,7.52,66.2480,0),(4949,1,5,1497453049,1497452963,96,14.26,187.0100,5),(4950,1,1,1497462473,1497454064,104,14,152.9000,0),(4951,1,1,1497462874,1497462817,196,1.08,22.6800,0),(4952,1,1,1497463076,1497463032,395,3,9.5400,0),(4953,1,5,1497507161,1497507042,1138,4.8,55.7198,0),(4954,1,5,1497508594,1497508476,196,17.16,82.7100,0),(4955,1,5,1497513002,1497512797,1347,76.2,1686.4030,370),(4956,1,1,1497515102,1497514408,1352,77,1630.2476,0),(4957,1,1,1497516404,1497516349,346,22,303.6000,0),(4959,1,5,1497517476,1497517283,1353,46.36,484.4684,195),(4960,1,1,1497518575,1497517296,489,50.2,142.6000,0),(4961,1,5,1497525119,1497525006,505,102,75.8300,0),(4962,1,1,1497538755,1497538637,249,1.05,22.7010,0),(4963,1,1,1497542202,1497542130,307,1,78.0000,0),(4964,1,1,1497547163,1497547067,1354,4,54.8333,0),(4965,1,1,1497599238,1497599155,1246,24,252.8000,0),(4966,1,1,1497600128,1497600088,1246,4,25.2000,0),(4967,1,1,1497603397,1497603323,297,3.04,32.8440,0),(4968,1,1,1497603647,1497603541,297,8,-111.9400,0),(4969,1,1,1497604850,1497604781,946,6,109.9998,0),(4970,1,1,1497606814,1497606246,744,327.96,3505.2285,0),(4971,1,1,1497607493,1497607094,744,87.4,1091.2321,0),(4972,1,1,1497621264,1497621219,392,36.8,310.9600,0),(4973,1,1,1497621630,1497621546,297,12,70.2000,0),(4974,1,1,1497622769,1497622713,184,108.6,325.8000,0),(4975,1,1,1497622943,1497622899,249,1.02,15.3714,0),(4976,1,1,1497686506,1497686320,1288,1,42.2500,0),(4977,1,1,1497687754,1497687317,1288,87.92,1750.2280,0),(4978,1,1,1497702609,1497702176,671,107.12,1124.0590,0),(4979,1,2,1497776395,1497776211,1355,86,1603.8314,0),(4980,1,1,1497864532,1497863937,1356,55.16,969.8600,0),(4981,1,5,1497871596,1497871482,1357,33.93,207.9225,0),(4982,1,1,1497880134,1497880082,297,2,172.4400,0),(4983,1,5,1497881036,1497880892,326,19,285.1911,30),(4984,1,1,1497882651,1497882409,61,45.5,470.5100,0),(4985,1,1,1497885309,1497882681,61,144.68,3757.5500,0),(4986,1,1,1497887257,1497887204,1358,48.26,402.1651,0),(4987,1,2,1497950793,1497950653,1327,1,11.6000,0),(4988,1,5,1497968600,1497968460,757,5.7,102.4860,0),(4989,1,5,1497970443,1497970300,346,10,129.4600,200),(4990,1,1,1497971868,1497971680,1323,21,-131.3800,0),(4991,1,5,1498025515,1498025396,328,7.26,74.7878,50),(4992,1,5,1498027519,1498027448,129,2.02,29.3405,0),(4993,1,5,1498031761,1498031634,1359,2,31.5000,0),(4994,1,5,1498033272,1498033233,346,9,12.6900,0),(4995,1,5,1498033831,1498033681,744,32.6,304.2440,250),(4996,1,5,1498034222,1498034180,744,1,31.3800,0),(4997,1,5,1498035826,1498035777,894,3,58.5000,60),(4998,1,5,1498037083,1498036915,757,33,-147.8400,0),(4999,1,5,1498046532,1498046447,1331,3,37.5000,0),(5000,1,1,1498051559,1498051483,946,3,-39.9999,0),(5001,1,5,1498056595,1498056288,740,45.2,438.8420,50),(5002,1,1,1498064495,1498064423,205,6.9,27.6000,0),(5003,1,5,1498134011,1498133767,1224,96.52,2966.6594,440),(5004,1,5,1498147353,1498134080,1224,174.28,2951.6641,440),(5005,1,5,1498138266,1498137857,1251,10.36,206.1531,55),(5006,1,5,1498138782,1498138714,757,53.58,963.3684,0),(5007,1,5,1498143956,1498143883,1138,9.45,178.9600,0),(5008,1,1,1498148849,1498148809,307,2,36.4000,0),(5009,1,1,1498149850,1498149759,1288,77.2,457.2000,0),(5010,1,5,1498198303,1498198244,1138,1.09,25.2880,0),(5011,1,5,1498198661,1498198548,505,301,40.0000,0),(5012,1,5,1498201099,1498201052,346,2,12.0000,10),(5013,1,5,1498210592,1498210498,395,65,652.8000,1152),(5014,1,5,1498219642,1498218981,1360,53.1,703.8000,265),(5015,1,1,1498220475,1498220389,395,64,652.8000,0),(5016,1,1,1498231763,1498231656,371,12,60.5300,0),(5017,1,5,1498289771,1498289644,1331,2.09,37.8842,5),(5018,1,5,1498459000,1498458957,1033,1,14.0000,25),(5019,1,5,1498467595,1498467536,1361,4.32,111.2400,0),(5020,1,5,1498483656,1498483518,297,17.1,119.5176,0),(5021,1,5,1498486421,1498486346,307,3,107.9500,0),(5022,1,5,1498487649,1498487374,1362,149.56,1281.1190,350),(5023,1,1,1498494269,1498494157,744,130.6,2071.0081,0),(5024,1,5,1498556122,1498556044,1344,15,176.0000,0),(5025,1,1,1498557739,1498557591,104,12,-554.4000,0),(5026,1,1,1498558577,1498558376,85,8.48,81.7112,0),(5027,1,1,1498566376,1498566304,395,2.88,48.6720,0),(5028,1,1,1498566884,1498566828,671,6.84,-144.7802,0),(5029,1,1,1498568562,1498568506,702,8.64,198.7200,0),(5030,1,1,1498574799,1498574756,1288,10,80.0000,0),(5031,1,1,1498576293,1498576170,205,110,1066.7500,0),(5032,1,1,1498576669,1498576604,1288,2,12.6000,0),(5033,1,1,1498577521,1498577435,1363,39.24,596.0997,0),(5034,1,1,1498583809,1498583756,196,1,17.0000,0),(5035,1,5,1498635862,1498635791,1364,1,15.7500,0),(5036,1,5,1498636282,1498636209,1188,5,8.4165,0),(5037,1,5,1498640150,1498640039,1252,34,-433.0000,775),(5038,1,5,1498643381,1498643341,1344,3,24.0000,0),(5039,1,1,1498643866,1498643812,205,116.28,1348.8480,0),(5040,1,5,1498644305,1498644151,1246,18.05,228.1976,50),(5041,1,5,1498652825,1498652768,740,1,30.0000,0),(5042,1,5,1498657702,1498657651,1353,1,16.5000,0),(5043,1,1,1498660586,1498660536,380,10,71.5000,0),(5044,1,1,1498663315,1498663267,196,22,220.0000,0),(5045,1,1,1498665384,1498665304,744,16.84,245.9952,0),(5046,1,1,1498665982,1498665853,744,117.56,1219.6469,0),(5047,1,1,1498666461,1498666375,744,90,155.7000,0),(5048,1,5,1498718860,1498718116,744,143,1737.2000,2665),(5049,1,5,1498718954,1498718890,744,68.68,1051.0704,0),(5050,1,5,1498720164,1498720044,1365,22,12.8326,0),(5051,1,5,1498721316,1498721154,96,8.2,56.0002,5),(5052,1,5,1498724649,1498724601,896,4,24.0000,20),(5053,1,5,1498728344,1498728284,830,46.86,366.4452,0),(5054,1,5,1498728547,1498728460,744,37,461.8800,0),(5055,1,1,1498738842,1498738541,249,1,-50.0000,0),(5056,1,1,1498741396,1498741314,371,51.1,293.0850,0),(5057,1,1,1498743146,1498742870,1246,35.95,367.1050,0),(5058,1,5,1498743551,1498743507,1344,5,70.0000,125),(5059,1,5,1498745594,1498745501,297,295.36,2333.3440,0),(5060,1,1,1498746417,1498745136,251,173.91,3282.3877,0),(5061,1,5,1498748431,1498748353,740,2.36,22.8000,10),(5062,1,1,1498750575,1498750503,1031,4,98.5000,0),(5063,1,1,1498752840,1498752740,380,40,640.0000,0),(5064,1,1,1498754339,1498754214,489,20,470.6500,0),(5065,1,1,1498812082,1498811878,20,275.88,6410.3794,0),(5066,1,1,1498814733,1498814089,1366,188.49,1562.3981,0),(5067,1,2,1498822965,1498822818,1164,10,151.6000,0),(5068,1,1,1498826565,1498826434,21,7.87,196.1816,0),(5069,1,1,1498828163,1498828114,489,9,27.0000,0),(5070,1,2,1498832175,1498832119,740,1,26.2500,0),(5071,1,1,1498896379,1498895942,1041,2,15.0000,0),(5072,1,1,1498899074,1498898893,1162,4,100.7500,0),(5073,1,1,1498902285,1498902025,20,70.56,852.3648,0),(5074,1,1,1498918553,1498918489,1368,25.17,240.6800,0),(5075,1,1,1498920503,1498920381,297,49.63,558.0800,0),(5076,1,1,1498921157,1498921059,744,10,88.0200,0),(5077,1,5,1499065130,1499065034,1138,4,45.1300,30),(5078,1,5,1499072730,1499072568,1369,8,145.4998,160),(5079,1,5,1499074483,1499074442,1370,2,4.5000,0),(5080,1,5,1499081596,1499081528,861,15,433.5000,0),(5081,1,5,1499081969,1499081804,369,47.17,931.9397,0),(5082,1,5,1499085366,1499085290,1344,3,42.0000,75),(5083,1,1,1499090638,1499090499,21,256.36,4179.0688,0),(5084,1,5,1499093517,1499093480,196,2,3.0000,0),(5085,1,1,1499095099,1499095055,196,15,208.5000,0),(5086,1,1,1499096925,1499096822,104,2254,274.0000,0),(5087,1,1,1499097442,1499097377,21,51,509.4000,0),(5088,1,1,1499101869,1499101814,744,70.56,1095.7968,0),(5089,1,1,1499103359,1499103254,505,144.72,1948.8816,0),(5090,1,1,1499171502,1499171456,994,4,55.6000,0),(5091,1,5,1499175866,1499175819,1353,3.6,69.0901,0),(5092,1,1,1499179083,1499178923,994,1,16.2500,0),(5093,1,1,1499182703,1499182644,1371,2,12.0000,0),(5094,1,1,1499183238,1499183197,196,1,19.5000,0),(5095,1,1,1499184157,1499183948,392,29,1470.3000,0),(5096,1,1,1499185692,1499185646,757,64,601.6000,0),(5097,1,1,1499186652,1499186607,722,24.84,484.3800,0),(5098,1,1,1499188118,1499187986,436,153.28,1308.2944,0),(5099,1,1,1499189682,1499189535,76,91,1056.9150,0),(5100,1,5,1499235508,1499235309,1246,17.2,236.4540,55),(5101,1,5,1499236600,1499236554,1246,4.05,71.3610,0),(5102,1,5,1499244977,1499244928,489,11,24.2000,0),(5103,1,1,1499263139,1499263021,104,19,196.3500,0),(5104,1,1,1499263652,1499263434,1121,158.8,2768.2400,0),(5105,1,1,1499269926,1499269859,744,8.14,93.8196,0),(5106,1,1,1499270756,1499270688,1202,10.36,293.2167,0),(5107,1,1,1499270997,1499270906,744,243.76,2340.2063,0),(5108,1,1,1499271340,1499271254,20,66.12,1127.3459,0),(5109,1,5,1499347042,1499346480,1372,16.04,245.4962,55),(5110,1,0,1499354391,1499353547,473,30,250.0000,125),(5111,1,5,1499409922,1499409846,1138,8,109.6000,0),(5112,1,5,1499430794,1499430664,994,2,1.3000,10),(5113,1,1,1499432403,1499432224,1373,60.48,1879.9180,0),(5114,1,1,1499440166,1499440001,861,47.17,732.2166,0),(5115,1,1,1499440758,1499440685,392,6.3,89.1450,0),(5116,1,1,1499441176,1499440970,297,5.38,65.7000,0),(5117,1,1,1499445575,1499444561,1246,39.8,540.3640,0);

--
